券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 405 | 0.25% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 25.68 | 25.80 | -10 | 406 | -2.46% |
|
| 2024/11/18 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 409 | 0.24% |
|
| 2024/10/25 | 10 | 27.83 | 0 | 0.00 | 27.60 | 10 | 542 | 1.84% |
|
| 2024/10/23 | 1 | 28.35 | 2 | 28.65 | 28.30 | -1 | 565 | -0.18% |
|
| 2024/10/18 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 592 | 0.17% |
|
| 2024/10/16 | 2 | 27.38 | 1 | 27.40 | 27.45 | 1 | 627 | 0.16% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,230 | -0.08% |
|
| 2024/10/07 | 1 | 27.75 | 4 | 27.98 | 28.05 | -3 | 1,240 | -0.24% |
|
| 2024/10/01 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 1,258 | 0.08% |
|
| 2024/09/26 | 6 | 28.00 | 1 | 28.00 | 28.05 | 5 | 1,279 | 0.39% |
|
| 2024/09/19 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,292 | 0.08% |
|
| 2024/09/16 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 1,297 | 0.08% |
|
| 2024/09/13 | 2 | 29.30 | 0 | 0.00 | 28.75 | 2 | 1,300 | 0.15% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 30.70 | 29.15 | -2 | 1,300 | -0.15% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,243 | -0.08% |
|
| 2024/09/06 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 1,390 | 0.07% |
|
| 2024/09/04 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,407 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 27.78 | 27.50 | -3 | 1,457 | -0.21% |
|
| 2024/08/21 | 1 | 27.25 | 2 | 27.55 | 27.00 | -1 | 1,514 | -0.07% |
|
| 2024/08/16 | 0 | 0.00 | 0.3 | 26.90 | 26.75 | -0.3 | 1,560 | -0.02% |
|
| 2024/08/14 | 5 | 27.18 | 0 | 0.00 | 26.85 | 5 | 1,639 | 0.31% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,673 | -0.06% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 28.28 | 27.90 | -2 | 1,699 | -0.12% |
|
| 2024/08/08 | 2 | 27.43 | 0 | 0.00 | 27.45 | 2 | 1,721 | 0.12% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 27.85 | 28.25 | -5 | 1,736 | -0.29% |
|
| 2024/08/06 | 5 | 26.61 | 5 | 25.20 | 26.45 | 0 | 1,742 | 0.00% |
|
| 2024/08/01 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,791 | 0.06% |
|
| 2024/07/30 | 1 | 29.75 | 6 | 30.56 | 31.00 | -5 | 1,800 | -0.28% |
|
| 2024/07/29 | 5 | 32.49 | 0 | 0.00 | 31.75 | 5 | 1,780 | 0.28% |
|
| 2024/07/22 | 3 | 33.27 | 0 | 0.00 | 33.20 | 3 | 1,814 | 0.17% |
|
| 2024/07/19 | 3 | 33.82 | 0 | 0.00 | 33.60 | 3 | 1,818 | 0.16% |
|
| 2024/07/18 | 11 | 34.18 | 0 | 0.00 | 33.95 | 11 | 1,826 | 0.60% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 35.40 | 35.00 | -1 | 1,830 | -0.05% |
|
| 2024/07/16 | 2 | 35.10 | 5 | 35.23 | 35.10 | -3 | 1,877 | -0.16% |
|
| 2024/07/15 | 124 | 37.19 | 103 | 37.72 | 35.85 | 21 | 1,962 | 1.07% |
大買/大賣/
|
| 2024/07/12 | 7 | 35.56 | 43 | 35.28 | 36.55 | -36 | 1,807 | -1.99% |
|
| 2024/07/11 | 10 | 33.32 | 22 | 33.43 | 33.25 | -12 | 1,751 | -0.69% |
|
| 2024/07/10 | 38 | 33.89 | 0 | 0.00 | 33.85 | 38 | 1,827 | 2.08% |
|
| 2024/07/09 | 2 | 33.60 | 1 | 34.00 | 33.85 | 1 | 2,088 | 0.05% |
|
| 2024/07/08 | 5 | 33.38 | 0 | 0.00 | 33.35 | 5 | 2,340 | 0.21% |
|
| 2024/07/04 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 2,464 | 0.04% |
|
| 2024/07/02 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 2,501 | 0.08% |
|
| 2024/07/01 | 7 | 33.70 | 0 | 0.00 | 33.50 | 7 | 2,507 | 0.28% |
|
| 2024/06/27 | 0 | 0.00 | 36 | 33.70 | 33.60 | -36 | 2,528 | -1.42% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 33.90 | 33.80 | -3 | 2,627 | -0.11% |
|
| 2024/06/19 | 4 | 34.05 | 0 | 0.00 | 33.85 | 4 | 2,922 | 0.14% |
|
| 2024/06/18 | 8 | 34.53 | 0 | 0.00 | 34.25 | 8 | 2,932 | 0.27% |
|
| 2024/06/14 | 25 | 35.70 | 4 | 35.83 | 35.00 | 21 | 2,936 | 0.72% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 34.46 | 34.20 | -4 | 2,869 | -0.14% |
|
| 2024/06/12 | 2 | 33.55 | 1 | 33.70 | 33.60 | 1 | 2,886 | 0.03% |
|
| 2024/06/11 | 6 | 34.78 | 0 | 0.00 | 34.35 | 6 | 2,953 | 0.20% |
|
| 2024/06/07 | 8 | 35.85 | 7 | 35.44 | 34.85 | 1 | 3,050 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 33.63 | 33.60 | -3 | 3,035 | -0.10% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 34.02 | 33.95 | -5 | 3,087 | -0.16% |
|
| 2024/05/27 | 2 | 34.05 | 0 | 0.00 | 33.80 | 2 | 3,122 | 0.06% |
|
| 2024/05/24 | 3 | 34.02 | 0 | 0.00 | 33.90 | 3 | 3,178 | 0.09% |
|
| 2024/05/23 | 5 | 34.02 | 0 | 0.00 | 33.85 | 5 | 3,391 | 0.15% |
|
| 2024/05/22 | 19 | 34.69 | 1 | 34.60 | 34.35 | 18 | 3,665 | 0.49% |
|
| 2024/05/21 | 1 | 35.45 | 5 | 35.79 | 35.25 | -4 | 3,930 | -0.10% |
|
| 2024/05/20 | 2 | 35.40 | 14 | 35.31 | 35.20 | -12 | 4,367 | -0.27% |
|
| 2024/05/17 | 3 | 34.83 | 14 | 34.95 | 34.40 | -11 | 4,646 | -0.24% |
|
| 2024/05/16 | 8 | 34.16 | 7 | 34.79 | 34.05 | 1 | 4,658 | 0.02% |
|
| 2024/05/15 | 5 | 33.22 | 1 | 33.55 | 33.60 | 4 | 4,787 | 0.08% |
|
| 2024/05/14 | 16 | 33.94 | 0 | 0.00 | 33.60 | 16 | 4,857 | 0.33% |
|
| 2024/05/13 | 7 | 34.14 | 23 | 34.30 | 34.10 | -16 | 4,850 | -0.33% |
|
| 2024/05/10 | 4 | 35.00 | 1 | 34.80 | 35.10 | 3 | 4,884 | 0.06% |
|
| 2024/05/09 | 8 | 35.92 | 6 | 36.41 | 35.35 | 2 | 4,888 | 0.04% |
|
| 2024/05/08 | 2 | 36.05 | 9 | 36.36 | 36.30 | -7 | 4,899 | -0.14% |
|
| 2024/05/07 | 1 | 35.20 | 9 | 35.03 | 35.20 | -8 | 4,865 | -0.16% |
|
| 2024/05/06 | 4 | 34.09 | 0 | 0.00 | 33.90 | 4 | 4,847 | 0.08% |
|
| 2024/05/03 | 2 | 34.15 | 1 | 34.40 | 34.00 | 1 | 4,847 | 0.02% |
|
| 2024/04/29 | 1 | 34.10 | 1 | 34.75 | 33.85 | 0 | 4,881 | 0.00% |
|
| 2024/04/26 | 4 | 34.66 | 4 | 34.88 | 34.50 | 0 | 4,846 | 0.00% |
|
| 2024/04/25 | 1 | 35.10 | 1 | 34.55 | 34.55 | 0 | 4,832 | 0.00% |
|
| 2024/04/24 | 3 | 35.20 | 2 | 35.38 | 35.25 | 1 | 4,817 | 0.02% |
|
| 2024/04/23 | 4 | 35.21 | 2 | 35.63 | 34.80 | 2 | 4,809 | 0.04% |
|
| 2024/04/22 | 12 | 35.94 | 5 | 35.30 | 35.30 | 7 | 4,796 | 0.15% |
|
| 2024/04/19 | 32 | 38.75 | 17 | 37.21 | 37.05 | 15 | 4,779 | 0.31% |
|
| 2024/04/18 | 8 | 39.12 | 10 | 39.24 | 38.25 | -2 | 4,661 | -0.04% |
|
| 2024/04/17 | 7 | 39.00 | 14 | 38.48 | 39.15 | -7 | 4,498 | -0.16% |
|
| 2024/04/16 | 21 | 36.27 | 9 | 36.21 | 35.95 | 12 | 4,367 | 0.27% |
|
| 2024/04/15 | 25 | 39.85 | 23.2 | 39.28 | 38.25 | 1.8 | 4,282 | 0.04% |
|
| 2024/04/12 | 4.2 | 37.77 | 2 | 37.58 | 38.55 | 2.2 | 4,022 | 0.05% |
|
| 2024/04/11 | 5 | 35.90 | 5 | 35.70 | 35.35 | 0 | 3,765 | 0.00% |
|
| 2024/04/10 | 5 | 36.20 | 5 | 36.10 | 35.75 | 0 | 3,713 | 0.00% |
|
| 2024/04/02 | 10 | 34.50 | 3 | 33.97 | 33.75 | 7 | 3,622 | 0.19% |
|
| 2024/03/29 | 2 | 34.85 | 3 | 34.68 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 35.80 | 35.55 | -2 | 3,581 | -0.06% |
|
| 2024/03/27 | 7 | 36.74 | 0 | 0.00 | 36.15 | 7 | 3,569 | 0.20% |
|
| 2024/03/26 | 12 | 36.78 | 12 | 36.65 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 2 | 36.55 | 0 | 0.00 | 36.30 | 2 | 3,354 | 0.06% |
|
| 2024/03/22 | 1 | 32.55 | 14 | 33.40 | 33.40 | -13 | 3,279 | -0.40% |
|
| 2024/03/21 | 11 | 32.25 | 11 | 32.42 | 32.35 | 0 | 3,273 | 0.00% |
|
| 2024/03/20 | 11 | 33.00 | 0 | 0.00 | 32.60 | 11 | 3,272 | 0.34% |
|
| 2024/03/19 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/18 | 2 | 33.85 | 1 | 33.95 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 3 | 34.17 | 1 | 33.40 | 33.20 | 2 | 3,434 | 0.06% |
|
| 2024/03/14 | 3 | 35.32 | 2 | 35.30 | 35.35 | 1 | 3,421 | 0.03% |
|
| 2024/03/13 | 4 | 37.28 | 11 | 38.28 | 36.95 | -7 | 3,383 | -0.21% |
|
| 2024/03/12 | 2 | 37.00 | 5 | 37.95 | 37.85 | -3 | 3,323 | -0.09% |
|
| 2024/03/11 | 5 | 36.85 | 0 | 0.00 | 36.90 | 5 | 3,361 | 0.15% |
|
| 2024/03/08 | 1 | 34.70 | 4 | 36.08 | 36.00 | -3 | 3,433 | -0.09% |
|
| 2024/03/07 | 3 | 37.33 | 0 | 0.00 | 36.40 | 3 | 3,474 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 37.77 | 37.40 | -3 | 3,503 | -0.09% |
|
| 2024/03/04 | 5 | 35.75 | 0 | 0.00 | 36.10 | 5 | 3,958 | 0.13% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 35.55 | 35.25 | -2 | 4,031 | -0.05% |
|
| 2024/02/29 | 2 | 34.05 | 25 | 35.53 | 35.90 | -23 | 4,029 | -0.57% |
|
| 2024/02/27 | 27 | 34.56 | 0 | 0.00 | 34.55 | 27 | 4,020 | 0.67% |
|
| 2024/02/26 | 8 | 37.23 | 11 | 38.10 | 36.30 | -3 | 3,999 | -0.08% |
|
| 2024/02/23 | 15 | 38.49 | 31 | 38.83 | 38.15 | -16 | 3,796 | -0.42% |
|
| 2024/02/22 | 21 | 38.59 | 6 | 39.84 | 38.15 | 15 | 3,523 | 0.43% |
|
| 2024/02/21 | 43 | 37.70 | 58 | 38.02 | 38.05 | -15 | 3,250 | -0.46% |
|
| 2024/02/20 | 20 | 39.04 | 17 | 39.32 | 39.35 | 3 | 2,807 | 0.11% |
|
| 2024/02/16 | 8 | 31.60 | 6 | 31.38 | 32.55 | 2 | 2,504 | 0.08% |
|
| 2024/02/15 | 10 | 29.48 | 0 | 0.00 | 29.60 | 10 | 2,369 | 0.42% |
|
| 2024/02/05 | 11 | 28.92 | 0 | 0.00 | 28.80 | 11 | 2,335 | 0.47% |
|
| 2024/02/02 | 13 | 29.46 | 7 | 29.23 | 29.35 | 6 | 2,332 | 0.26% |
|
| 2024/02/01 | 1 | 28.70 | 23 | 28.64 | 28.80 | -22 | 2,290 | -0.96% |
|
| 2024/01/31 | 2 | 29.18 | 0 | 0.00 | 29.15 | 2 | 2,281 | 0.09% |
|
| 2024/01/26 | 1 | 28.20 | 1 | 28.10 | 28.05 | 0 | 2,265 | 0.00% |
|
| 2024/01/25 | 1 | 28.75 | 1 | 29.05 | 28.40 | 0 | 2,264 | 0.00% |
|
| 2024/01/23 | 1 | 27.35 | 5 | 28.05 | 28.00 | -4 | 2,233 | -0.18% |
|
| 2024/01/19 | 1 | 27.05 | 1 | 27.20 | 27.05 | 0 | 2,240 | 0.00% |
|
| 2024/01/18 | 2 | 26.95 | 2 | 27.20 | 27.05 | 0 | 2,258 | 0.00% |
|
| 2024/01/17 | 4 | 27.28 | 2 | 27.10 | 27.00 | 2 | 2,308 | 0.09% |
|
| 2024/01/16 | 5 | 28.18 | 4 | 27.79 | 27.70 | 1 | 2,323 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 28.43 | 28.65 | -4 | 2,342 | -0.17% |
|
| 2024/01/12 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 2,313 | 0.04% |
|
| 2024/01/11 | 3 | 27.48 | 3 | 27.65 | 27.45 | 0 | 2,348 | 0.00% |
|
| 2024/01/10 | 8 | 28.66 | 1 | 28.80 | 28.35 | 7 | 2,333 | 0.30% |
|
| 2024/01/09 | 2 | 28.58 | 3 | 28.38 | 28.50 | -1 | 2,343 | -0.04% |
|
| 2024/01/08 | 3 | 28.63 | 1 | 28.50 | 28.70 | 2 | 2,366 | 0.08% |
|
| 2024/01/05 | 2 | 28.18 | 0 | 0.00 | 28.15 | 2 | 2,372 | 0.08% |
|
| 2024/01/04 | 1 | 28.40 | 1 | 28.60 | 28.15 | 0 | 2,398 | 0.00% |
|
| 2024/01/03 | 4 | 27.91 | 2 | 28.13 | 27.90 | 2 | 2,410 | 0.08% |
|
| 2024/01/02 | 2 | 27.60 | 1 | 28.45 | 28.45 | 1 | 2,429 | 0.04% |
|
| 2023/12/29 | 1 | 27.40 | 1 | 27.50 | 27.60 | 0 | 2,576 | 0.00% |
|
| 2023/12/28 | 3 | 27.77 | 10 | 27.21 | 27.65 | -7 | 2,600 | -0.27% |
|
| 2023/12/27 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 2,619 | 0.38% |
|
| 2023/12/26 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 2,677 | 0.07% |
|
| 2023/12/21 | 1 | 26.80 | 3 | 27.03 | 27.00 | -2 | 2,786 | -0.07% |
|
| 2023/12/20 | 1 | 27.40 | 1 | 27.60 | 27.30 | 0 | 2,850 | 0.00% |
|
| 2023/12/19 | 3 | 27.20 | 3 | 27.32 | 27.15 | 0 | 2,920 | 0.00% |
|
| 2023/12/18 | 6 | 28.28 | 4 | 27.84 | 27.80 | 2 | 3,046 | 0.07% |
|
| 2023/12/15 | 3 | 29.00 | 4 | 28.98 | 28.90 | -1 | 3,137 | -0.03% |
|
| 2023/12/14 | 3 | 29.53 | 1 | 30.10 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/13 | 6 | 29.87 | 2 | 30.10 | 29.80 | 4 | 3,370 | 0.12% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 30.20 | 29.55 | -2 | 3,357 | -0.06% |
|
| 2023/12/11 | 3 | 29.67 | 1 | 30.10 | 29.50 | 2 | 3,302 | 0.06% |
|
| 2023/12/08 | 1 | 29.90 | 5 | 29.76 | 29.75 | -4 | 3,353 | -0.12% |
|
| 2023/12/07 | 2 | 29.40 | 5 | 29.87 | 29.45 | -3 | 3,567 | -0.08% |
|
| 2023/12/06 | 6 | 29.78 | 0 | 0.00 | 29.40 | 6 | 3,716 | 0.16% |
|
| 2023/12/05 | 1 | 28.20 | 4 | 29.03 | 29.50 | -3 | 3,865 | -0.08% |
|
| 2023/12/04 | 8 | 29.13 | 8 | 29.40 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/12/01 | 3 | 29.63 | 1 | 29.55 | 29.50 | 2 | 4,949 | 0.04% |
|
| 2023/11/30 | 11 | 30.17 | 18 | 30.52 | 29.85 | -7 | 5,261 | -0.13% |
|
| 2023/11/29 | 18 | 29.70 | 19 | 30.09 | 29.85 | -1 | 5,735 | -0.02% |
|
| 2023/11/28 | 1 | 27.40 | 13 | 27.77 | 28.40 | -12 | 5,743 | -0.21% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 26.05 | 25.85 | -3 | 5,967 | -0.05% |
|
| 2023/11/21 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 6,677 | 0.01% |
|
| 2023/11/20 | 3 | 26.47 | 0 | 0.00 | 26.50 | 3 | 6,743 | 0.04% |
|
| 2023/11/17 | 1 | 26.25 | 0 | 0.00 | 26.60 | 1 | 6,734 | 0.01% |
|
| 2023/11/16 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 6,728 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 26.40 | 26.15 | -0.2 | 6,719 | 0.00% |
|
| 2023/11/14 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 6,701 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 26.40 | 25.95 | -2 | 6,722 | -0.03% |
|
| 2023/11/06 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 6,655 | 0.03% |
|
| 2023/11/02 | 3 | 24.58 | 1 | 24.60 | 24.45 | 2 | 6,633 | 0.03% |
|
| 2023/10/26 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 6,607 | 0.02% |
|
| 2023/10/25 | 11 | 26.36 | 8 | 26.27 | 25.90 | 3 | 6,587 | 0.05% |
|
| 2023/10/24 | 2 | 24.50 | 0 | 0.00 | 25.75 | 2 | 6,532 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 24.65 | 24.40 | -2 | 6,502 | -0.03% |
|
| 2023/10/20 | 0.8 | 22.85 | 2 | 23.10 | 23.10 | -1.2 | 6,470 | -0.02% |
|
| 2023/10/19 | 2 | 23.15 | 1 | 23.35 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/18 | 1.2 | 25.21 | 5 | 24.27 | 24.20 | -3.8 | 6,430 | -0.06% |
|
| 2023/10/17 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 6,421 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 6,411 | -0.08% |
|
| 2023/10/13 | 1 | 25.65 | 3 | 25.95 | 25.80 | -2 | 6,389 | -0.03% |
|
| 2023/10/12 | 3 | 26.00 | 1 | 26.00 | 26.00 | 2 | 6,387 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 8 | 26.85 | 26.65 | -8 | 6,359 | -0.13% |
|
| 2023/10/05 | 1 | 27.70 | 3 | 27.35 | 27.25 | -2 | 6,344 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 26.11 | 26.25 | -4 | 6,220 | -0.06% |
|
| 2023/10/03 | 1 | 26.55 | 0 | 0.00 | 26.15 | 1 | 6,231 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 26.79 | 26.70 | -6 | 6,240 | -0.10% |
|
| 2023/09/28 | 1 | 28.00 | 2 | 28.15 | 27.65 | -1 | 6,244 | -0.02% |
|
| 2023/09/26 | 3 | 28.13 | 0.2 | 28.00 | 27.75 | 2.8 | 6,204 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 28.40 | 27.55 | -5 | 6,144 | -0.08% |
|
| 2023/09/22 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/21 | 3 | 27.93 | 3 | 28.35 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 7 | 27.75 | 1 | 28.85 | 27.65 | 6 | 5,886 | 0.10% |
|
| 2023/09/19 | 18 | 28.34 | 10 | 28.62 | 28.40 | 8 | 5,775 | 0.14% |
|
| 2023/09/18 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 5,551 | 0.05% |
|
| 2023/09/15 | 1 | 26.45 | 1 | 25.90 | 25.70 | 0 | 5,532 | 0.00% |
|
| 2023/09/13 | 1 | 25.70 | 1 | 25.60 | 25.95 | 0 | 5,462 | 0.00% |
|
| 2023/09/12 | 7 | 26.59 | 16 | 28.57 | 26.00 | -9 | 5,372 | -0.17% |
|
| 2023/09/11 | 24 | 29.23 | 12.1 | 29.20 | 28.60 | 11.9 | 5,129 | 0.23% |
|
| 2023/09/08 | 3.1 | 28.21 | 4 | 28.18 | 28.20 | -0.9 | 4,940 | -0.02% |
|
| 2023/09/07 | 35 | 31.01 | 66 | 30.29 | 29.75 | -31 | 4,753 | -0.65% |
|
| 2023/09/06 | 62.4 | 31.44 | 51 | 31.08 | 30.60 | 11.4 | 4,499 | 0.25% |
|
| 2023/09/05 | 13.1 | 28.20 | 12 | 29.61 | 30.35 | 1.1 | 3,607 | 0.03% |
|
| 2023/09/04 | 34 | 28.84 | 30.2 | 28.58 | 27.60 | 3.9 | 3,249 | 0.12% |
|
| 2023/09/01 | 36.6 | 27.80 | 24.8 | 28.79 | 28.90 | 11.9 | 2,583 | 0.46% |
|
| 2023/08/31 | 37.2 | 25.59 | 42 | 25.57 | 26.30 | -4.8 | 2,279 | -0.21% |
|
| 2023/08/30 | 13 | 23.52 | 4 | 23.52 | 23.95 | 9 | 1,966 | 0.46% |
|
| 2023/08/29 | 5 | 24.31 | 1 | 24.28 | 22.65 | 4 | 1,893 | 0.21% |
|
| 2023/08/28 | 32 | 25.97 | 37 | 25.11 | 23.65 | -5 | 1,802 | -0.28% |
|
| 2023/08/25 | 9 | 24.22 | 5 | 24.25 | 24.25 | 4 | 1,435 | 0.28% |
|
| 2023/08/22 | 4 | 20.60 | 0 | 0.00 | 20.15 | 4 | 1,082 | 0.37% |
|
| 2023/08/18 | 1 | 21.20 | 2 | 21.70 | 21.40 | -1 | 1,049 | -0.10% |
|
| 2023/08/17 | 2 | 20.90 | 4 | 21.00 | 21.50 | -2 | 1,029 | -0.19% |
|
| 2023/08/16 | 5 | 20.56 | 0 | 0.00 | 20.70 | 5 | 997 | 0.50% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 20.30 | 20.55 | -4 | 989 | -0.40% |
|
| 2023/08/09 | 1 | 18.20 | 0 | 0.00 | 18.85 | 1 | 1,014 | 0.10% |
|
| 2023/08/07 | 1 | 19.20 | 0 | 0.00 | 18.80 | 1 | 1,094 | 0.09% |
|
| 2023/07/28 | 2 | 20.68 | 0 | 0.00 | 20.35 | 2 | 1,249 | 0.16% |
|
| 2023/07/26 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 1,302 | 0.08% |
|
| 2023/07/20 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,311 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.35 | 21.50 | -2 | 1,374 | -0.15% |
|
| 2023/07/13 | 3 | 20.60 | 0 | 0.00 | 20.25 | 3 | 1,383 | 0.22% |
|
| 2023/07/12 | 1 | 21.15 | 0 | 0.00 | 21.45 | 1 | 1,399 | 0.07% |
|
| 2023/07/11 | 1 | 23.30 | 0 | 0.00 | 22.50 | 1 | 1,425 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 23.70 | 24.50 | -5 | 1,427 | -0.35% |
|
| 2023/07/07 | 5 | 23.27 | 0 | 0.00 | 23.00 | 5 | 1,396 | 0.36% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 22.20 | 22.60 | -5 | 1,355 | -0.37% |
|
| 2023/07/03 | 2 | 21.50 | 0 | 0.00 | 22.50 | 2 | 1,367 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 1,383 | -0.07% |
|
| 2023/06/29 | 1 | 20.50 | 5 | 21.04 | 21.40 | -4 | 1,417 | -0.28% |
|
| 2023/06/28 | 5 | 21.86 | 0 | 0.00 | 21.75 | 5 | 1,419 | 0.35% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 22.90 | 22.50 | -2 | 1,486 | -0.13% |
|
| 2023/06/20 | 2 | 20.20 | 0 | 0.00 | 21.90 | 2 | 1,472 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 0.2 | 20.30 | 20.40 | -0.2 | 1,480 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.70 | 17.85 | -1 | 1,421 | -0.07% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 19.50 | 20.05 | -1 | 1,288 | -0.08% |
|
| 2023/05/08 | 4 | 21.01 | 1 | 21.85 | 20.40 | 3 | 1,245 | 0.24% |
|
| 2023/05/05 | 1 | 21.90 | 0.5 | 21.70 | 21.80 | 0.5 | 1,203 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 21.98 | 22.00 | -4 | 1,164 | -0.34% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,093 | -0.27% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 1,022 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 19.80 | 17.50 | -1 | 972 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 13 | 14.95 | 14.95 | -13 | 693 | -1.87% |
|
| 2023/04/07 | 13 | 13.77 | 0 | 0.00 | 15.55 | 13 | 670 | 1.94% |
|
| 2023/03/31 | 0 | 0.00 | 1.2 | 15.92 | 15.70 | -1.2 | 585 | -0.20% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 555 | -0.18% |
|
| 2022/06/28 | 0 | 0.00 | 3.9 | 5.85 | 5.90 | -3.9 | 37 | -10.39% |
|
| 2022/06/06 | 0 | 0.00 | 0.8 | 5.81 | 5.95 | -0.8 | 39 | -2.00% |
|
| 2022/01/18 | 0 | 0.00 | 13 | 6.33 | 6.59 | -13 | 164 | -7.91% |
|
| 2022/01/11 | 13 | 7.53 | 0 | 0.00 | 7.25 | 13 | 140 | 9.25% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 5.48 | 5.64 | -10 | 125 | -7.96% |
|
| 2021/05/27 | 0 | 0.00 | 0.8 | 5.29 | 5.30 | -0.8 | 134 | -0.62% |
|
| 2021/01/06 | 0 | 5.83 | 0 | 0.00 | 5.92 | 0 | 190 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 4.95 | 4.95 | -10 | 107 | -9.33% |
|
| 2020/09/24 | 5 | 5.77 | 0 | 0.00 | 5.50 | 5 | 97 | 5.13% |
|
| 2020/09/23 | 5 | 5.63 | 10 | 5.63 | 5.63 | -5 | 83 | -5.96% |
|
| 2020/09/22 | 5 | 5.12 | 0 | 0.00 | 5.12 | 5 | 57 | 8.69% |
|
| 2020/09/09 | 5 | 3.68 | 0 | 0.00 | 3.48 | 5 | 52 | 9.51% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 4.99 | 5.05 | -1 | 36 | -2.71% |
|
| 2019/04/29 | 0 | 5.03 | 0 | 5.03 | 5.05 | 0 | 36 | -0.03% |
|
| 2019/04/26 | 0 | 0.00 | 8 | 5.08 | 5.10 | -8 | 39 | -20.07% |
|
| 2019/04/25 | 5.7 | 4.89 | 0 | 0.00 | 4.97 | 5.7 | 40 | 14.14% |
|
| 2019/04/23 | 1.7 | 4.94 | 2 | 5.07 | 5.00 | -0.3 | 40 | -0.76% |
|
| 2019/04/22 | 2 | 4.97 | 16 | 5.20 | 5.10 | -14 | 40 | -34.99% |
|
| 2019/04/19 | 0.5 | 4.75 | 0 | 0.00 | 4.80 | 0.5 | 37 | 1.38% |
|
| 2019/04/18 | 1 | 4.79 | 2.4 | 4.84 | 4.85 | -1.4 | 37 | -3.70% |
|
| 2019/04/17 | 11.5 | 4.79 | 30 | 4.87 | 4.80 | -18.5 | 38 | -48.45% |
|
| 2019/04/16 | 35.6 | 4.74 | 0 | 0.00 | 4.88 | 35.6 | 37 | 93.97% |
|
| 2019/04/15 | 0 | 0.00 | 14.3 | 4.85 | 4.85 | -14.3 | 35 | -39.93% |
|
| 2019/04/12 | 14 | 4.74 | 2 | 4.87 | 4.87 | 12 | 34 | 34.37% |
|
| 2019/04/11 | 1.9 | 4.80 | 0 | 0.00 | 4.92 | 1.9 | 34 | 5.39% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 4.97 | 5.06 | -7 | 33 | -20.75% |
|
| 2019/04/09 | 3.8 | 4.70 | 46 | 4.79 | 4.80 | -42.2 | 32 | -129.31% |
|
| 2019/04/08 | 37.2 | 4.69 | 9 | 4.80 | 4.68 | 28.2 | 32 | 87.52% |
|
| 2019/04/03 | 11.6 | 4.63 | 27 | 4.80 | 4.68 | -15.4 | 30 | -50.44% |
|
| 2019/04/02 | 18 | 4.61 | 23 | 4.71 | 4.61 | -5 | 28 | -17.44% |
|
| 2019/04/01 | 33.6 | 4.58 | 0 | 0.00 | 4.53 | 33.6 | 28 | 119.09% |
|
| 2019/03/29 | 5 | 4.70 | 13 | 4.89 | 4.70 | -8 | 27 | -29.06% |
|
| 2019/03/28 | 12.7 | 4.64 | 14 | 4.90 | 4.60 | -1.3 | 26 | -4.91% |
|
| 2019/03/27 | 0 | 0.00 | 18 | 4.71 | 4.67 | -18 | 26 | -67.84% |
|
| 2019/03/26 | 28.4 | 4.57 | 2 | 4.79 | 4.88 | 26.4 | 26 | 97.70% |
|
| 2019/03/22 | 0.5 | 4.65 | 0 | 0.00 | 4.70 | 0.5 | 25 | 2.05% |
|
| 2019/03/21 | 0.2 | 4.62 | 26 | 4.74 | 4.70 | -25.8 | 26 | -99.17% |
|
| 2019/03/20 | 0.7 | 4.77 | 21 | 4.96 | 4.75 | -20.3 | 25 | -79.07% |
|
| 2019/03/19 | 11 | 4.61 | 1 | 4.96 | 4.96 | 10 | 25 | 38.90% |
|
| 2019/03/18 | 14 | 4.56 | 0 | 0.00 | 4.52 | 14 | 25 | 54.45% |
|
| 2019/03/15 | 13.6 | 4.56 | 11 | 4.72 | 4.70 | 2.6 | 25 | 10.09% |
|
| 2019/03/14 | 1.7 | 4.57 | 0 | 0.00 | 4.57 | 1.7 | 25 | 6.63% |
|
| 2019/03/13 | 2 | 4.66 | 5 | 4.85 | 4.66 | -3 | 25 | -11.97% |
|
| 2019/03/12 | 11.7 | 4.72 | 2 | 4.86 | 4.86 | 9.7 | 25 | 38.62% |
|
| 2019/03/11 | 5 | 4.76 | 6 | 4.87 | 4.87 | -1 | 25 | -4.11% |
|
| 2019/03/08 | 15 | 4.83 | 0 | 0.00 | 4.84 | 15 | 24 | 60.61% |
|
| 2019/03/06 | 2.4 | 4.83 | 8 | 4.95 | 4.95 | -5.6 | 24 | -23.06% |
|
| 2019/03/05 | 1 | 5.28 | 2.7 | 5.07 | 5.28 | -1.7 | 24 | -6.90% |
|
| 2019/03/04 | 2.6 | 4.83 | 0 | 0.00 | 4.83 | 2.6 | 24 | 10.73% |
|
| 2019/02/27 | 0 | 4.91 | 0 | 0.00 | 4.90 | 0 | 24 | 0.16% |
|
| 2019/02/26 | 1 | 4.86 | 0 | 0.00 | 4.86 | 1 | 24 | 4.11% |
|
| 2019/02/25 | 5.7 | 4.88 | 17 | 5.00 | 4.86 | -11.3 | 24 | -45.80% |
|
| 2019/02/22 | 1.2 | 4.84 | 0 | 0.00 | 4.86 | 1.2 | 23 | 4.86% |
|
| 2019/02/21 | 10.6 | 4.84 | 0 | 0.00 | 4.82 | 10.6 | 23 | 44.32% |
|
| 2019/02/19 | 4.5 | 4.87 | 3 | 4.99 | 4.99 | 1.5 | 23 | 6.15% |
|
| 2019/02/18 | 2 | 4.93 | 1 | 5.00 | 4.93 | 1 | 23 | 4.24% |
|
| 2019/02/15 | 0.1 | 4.85 | 1 | 4.99 | 4.93 | -0.9 | 23 | -3.93% |
|
| 2019/02/14 | 4.4 | 4.86 | 0 | 0.00 | 4.86 | 4.4 | 25 | 17.31% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 5.00 | 5.01 | -1 | 26 | -3.71% |
|
| 2019/02/11 | 0.7 | 4.90 | 0 | 0.00 | 5.00 | 0.7 | 27 | 2.70% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 5.01 | 5.01 | -5 | 26 | -19.01% |
|
| 2019/01/28 | 3.8 | 4.81 | 0 | 0.00 | 4.90 | 3.8 | 26 | 14.47% |
|
| 2019/01/24 | 0.4 | 4.86 | 5 | 4.91 | 4.92 | -4.6 | 25 | -17.94% |
|
| 2019/01/23 | 3 | 4.87 | 3 | 4.94 | 4.87 | 0 | 25 | 0.00% |
|
| 2019/01/22 | 3.9 | 4.75 | 0 | 0.00 | 4.85 | 3.9 | 25 | 15.49% |
|
| 2019/01/21 | 1 | 4.75 | 0 | 0.00 | 4.80 | 1 | 25 | 3.98% |
|
| 2019/01/18 | 0.6 | 4.85 | 0 | 0.00 | 4.85 | 0.6 | 25 | 2.45% |
|
| 2019/01/17 | 1 | 4.93 | 0 | 0.00 | 4.96 | 1 | 25 | 3.96% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 5.06 | 5.06 | -2 | 25 | -7.99% |
|
| 2019/01/11 | 0 | 0.00 | 0.8 | 5.00 | 5.25 | -0.8 | 24 | -3.34% |
|
| 2019/01/10 | 0 | 0.00 | 26 | 4.78 | 4.78 | -26 | 22 | -115.47% |
|
| 2019/01/09 | 4.4 | 4.35 | 2 | 4.40 | 4.35 | 2.4 | 20 | 11.60% |
|
| 2019/01/08 | 0.8 | 4.33 | 0 | 0.00 | 4.33 | 0.8 | 20 | 3.64% |
|
| 2019/01/07 | 4.1 | 4.34 | 1 | 4.47 | 4.36 | 3.1 | 20 | 14.95% |
|
| 2019/01/04 | 2.1 | 4.34 | 0 | 0.00 | 4.33 | 2.1 | 21 | 9.86% |
|
| 2019/01/03 | 3.4 | 4.54 | 1 | 5.11 | 4.30 | 2.4 | 21 | 11.04% |
|
| 2018/12/28 | 6 | 4.72 | 0 | 0.00 | 4.66 | 6 | 21 | 27.50% |
|
| 2018/12/26 | 3 | 4.82 | 0.2 | 4.89 | 4.82 | 2.8 | 21 | 13.00% |
|
| 2018/12/25 | 0.2 | 4.90 | 1 | 4.97 | 4.97 | -0.8 | 21 | -3.57% |
|
| 2018/12/24 | 3.2 | 4.90 | 2 | 5.04 | 5.04 | 1.2 | 21 | 5.47% |
|
| 2018/12/22 | 6 | 4.82 | 0 | 0.00 | 4.88 | 6 | 22 | 26.93% |
|
| 2018/12/21 | 0.3 | 5.03 | 16 | 5.07 | 5.10 | -15.7 | 22 | -71.07% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 4.99 | 5.00 | -7 | 21 | -32.86% |
|
| 2018/12/19 | 3 | 4.92 | 0.3 | 4.85 | 4.96 | 2.7 | 20 | 13.22% |
|
| 2018/12/18 | 0.3 | 4.95 | 0 | 0.00 | 4.97 | 0.3 | 21 | 1.23% |
|
| 2018/12/17 | 0.4 | 4.93 | 0 | 0.00 | 5.00 | 0.4 | 22 | 1.86% |
|
| 2018/12/14 | 0 | 0.00 | 8 | 5.06 | 5.02 | -8 | 22 | -36.12% |
|
| 2018/12/13 | 3 | 5.06 | 3 | 5.06 | 5.06 | 0 | 22 | 0.00% |
|
| 2018/12/12 | 1 | 5.05 | 5 | 5.05 | 5.06 | -4 | 23 | -17.29% |
|
| 2018/12/11 | 6 | 5.02 | 5 | 5.05 | 5.07 | 1 | 24 | 4.16% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 5.06 | 5.05 | -3 | 25 | -11.91% |
|
| 2018/12/07 | 0 | 0.00 | 12.4 | 5.12 | 5.06 | -12.4 | 29 | -42.05% |
|
| 2018/12/06 | 1 | 5.01 | 0 | 0.00 | 5.00 | 1 | 32 | 2.95% |
|
| 2018/12/05 | 3.4 | 5.03 | 7 | 5.08 | 5.03 | -3.6 | 37 | -9.51% |
|
| 2018/12/04 | 7.1 | 4.99 | 0 | 0.00 | 5.02 | 7.1 | 44 | 15.97% |
|
| 2018/11/29 | 0.5 | 5.12 | 3 | 5.20 | 5.20 | -2.5 | 47 | -5.22% |
|
| 2018/11/28 | 2.2 | 5.11 | 0 | 0.00 | 5.12 | 2.2 | 50 | 4.31% |
|
| 2018/11/27 | 1.5 | 5.10 | 0 | 0.00 | 5.11 | 1.5 | 50 | 2.86% |
|
| 2018/11/23 | 0 | 0.00 | 1.1 | 5.30 | 5.46 | -1.1 | 52 | -2.06% |
|
| 2018/11/22 | 0.6 | 5.14 | 1 | 5.24 | 5.26 | -0.4 | 53 | -0.70% |
|
| 2018/11/21 | 0.2 | 5.03 | 2 | 5.20 | 5.20 | -1.8 | 53 | -3.33% |
|
| 2018/11/16 | 0.7 | 5.05 | 8 | 5.10 | 5.10 | -7.3 | 55 | -13.09% |
|
| 2018/11/15 | 0 | 5.01 | 0 | 0.00 | 5.10 | 0 | 55 | 0.01% |
|
| 2018/11/14 | 8.5 | 5.01 | 3 | 5.10 | 5.10 | 5.5 | 57 | 9.64% |
|
| 2018/11/13 | 3.3 | 5.02 | 1 | 5.17 | 5.17 | 2.3 | 57 | 4.01% |
|
| 2018/11/12 | 2.4 | 5.03 | 0 | 0.00 | 5.03 | 2.4 | 58 | 4.02% |
|
| 2018/11/09 | 0 | 0.00 | 7 | 5.20 | 5.20 | -7 | 59 | -11.79% |
|
| 2018/11/08 | 2.8 | 4.89 | 1 | 5.20 | 5.03 | 1.8 | 59 | 2.96% |
|
| 2018/11/07 | 6.4 | 5.01 | 0 | 0.00 | 5.01 | 6.4 | 59 | 10.81% |
|
| 2018/11/06 | 0 | 0.00 | 9 | 5.20 | 5.20 | -9 | 59 | -15.14% |
|
| 2018/11/05 | 9 | 5.00 | 0 | 0.00 | 5.20 | 9 | 58 | 15.30% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 5.50 | 5.50 | -2 | 56 | -3.55% |
|
| 2018/10/29 | 2 | 5.39 | 0 | 0.00 | 5.39 | 2 | 57 | 3.48% |
|
| 2018/10/24 | 0 | 0.00 | 1.4 | 5.48 | 5.87 | -1.4 | 58 | -2.47% |
|
| 2018/10/23 | 1 | 5.29 | 2.4 | 5.45 | 5.45 | -1.4 | 58 | -2.37% |
|
| 2018/10/18 | 0.1 | 5.40 | 0 | 0.00 | 5.45 | 0.1 | 60 | 0.21% |
|
| 2018/10/17 | 0 | 0.00 | 0.5 | 5.50 | 5.50 | -0.5 | 60 | -0.83% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 5.49 | 5.65 | -2 | 61 | -3.26% |
|
| 2018/10/15 | 0.5 | 5.35 | 2 | 5.50 | 5.50 | -1.5 | 62 | -2.35% |
|
| 2018/10/12 | 0.3 | 5.35 | 1 | 5.47 | 5.47 | -0.7 | 62 | -1.11% |
|
| 2018/10/11 | 2 | 5.31 | 0 | 0.00 | 5.31 | 2 | 63 | 3.15% |
|
| 2018/10/09 | 1.1 | 5.70 | 2 | 5.89 | 5.89 | -0.9 | 62 | -1.38% |
|
| 2018/10/08 | 1.5 | 5.82 | 3 | 6.00 | 5.90 | -1.5 | 61 | -2.37% |
|
| 2018/10/04 | 0.5 | 6.15 | 0 | 0.00 | 6.30 | 0.5 | 61 | 0.83% |
|
| 2018/10/03 | 5.2 | 6.24 | 1 | 6.42 | 6.30 | 4.2 | 61 | 6.81% |
|
| 2018/10/02 | 1 | 6.43 | 0 | 0.00 | 6.50 | 1 | 60 | 1.64% |
|
| 2018/10/01 | 2 | 6.73 | 0 | 0.00 | 6.73 | 2 | 60 | 3.31% |
|
| 2018/09/21 | 0 | 0.00 | 1.5 | 6.90 | 7.01 | -1.5 | 61 | -2.43% |
|
| 2018/09/20 | 1.5 | 6.68 | 0 | 0.00 | 6.82 | 1.5 | 62 | 2.42% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 5.38 | 5.43 | -1 | 38 | -2.60% |
|
| 2018/08/20 | 1 | 5.23 | 0 | 0.00 | 5.39 | 1 | 38 | 2.58% |
|
| 2018/08/16 | 0 | 0.00 | 0.7 | 5.20 | 5.40 | -0.7 | 39 | -1.85% |
|
| 2018/08/15 | 0 | 0.00 | 2.4 | 5.10 | 5.10 | -2.4 | 37 | -6.36% |
|
| 2018/08/14 | 0.5 | 4.83 | 1 | 5.00 | 5.00 | -0.5 | 38 | -1.30% |
|
| 2018/08/13 | 0.9 | 4.85 | 0 | 0.00 | 4.77 | 0.9 | 36 | 2.38% |
|
| 2018/08/10 | 2.6 | 4.80 | 0 | 0.00 | 5.02 | 2.6 | 36 | 7.18% |
|
| 2018/08/09 | 0.1 | 4.98 | 0 | 0.00 | 5.05 | 0.1 | 36 | 0.28% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 5.10 | 5.10 | -1 | 36 | -2.75% |
|
| 2018/08/06 | 0.2 | 4.88 | 3 | 5.00 | 5.00 | -2.8 | 36 | -7.67% |
|
| 2018/08/03 | 3.5 | 4.88 | 0 | 0.00 | 5.00 | 3.5 | 37 | 9.45% |
|
| 2018/08/02 | 0.1 | 4.91 | 1 | 5.00 | 5.00 | -0.9 | 37 | -2.45% |
|
| 2018/08/01 | 0.4 | 4.90 | 0 | 0.00 | 5.00 | 0.4 | 36 | 1.00% |
|
| 2018/07/31 | 0.8 | 4.90 | 11 | 4.98 | 5.00 | -10.2 | 37 | -27.18% |
|
| 2018/07/27 | 3.5 | 4.85 | 8 | 4.98 | 4.95 | -4.5 | 37 | -11.92% |
|
| 2018/07/26 | 2.9 | 4.87 | 0 | 0.00 | 4.90 | 2.9 | 37 | 7.66% |
|
| 2018/07/25 | 1.3 | 4.85 | 0 | 0.00 | 5.00 | 1.3 | 37 | 3.38% |
|
| 2018/07/23 | 0.7 | 4.95 | 0 | 0.00 | 5.06 | 0.7 | 36 | 1.86% |
|
| 2018/07/20 | 4.8 | 5.00 | 0 | 0.00 | 5.06 | 4.8 | 36 | 13.09% |
|
| 2018/07/19 | 6.6 | 5.01 | 0 | 0.00 | 5.20 | 6.6 | 36 | 18.06% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 5.20 | 5.20 | -1 | 35 | -2.80% |
|
| 2018/07/17 | 1 | 5.01 | 1 | 5.10 | 5.10 | 0 | 34 | 0.00% |
|
| 2018/07/13 | 0.3 | 5.15 | 1 | 5.00 | 5.15 | -0.7 | 34 | -2.05% |
|
| 2018/07/12 | 0.8 | 4.90 | 4 | 5.00 | 5.00 | -3.3 | 35 | -9.15% |
|
| 2018/07/10 | 4 | 4.84 | 1 | 4.98 | 4.84 | 3 | 36 | 8.13% |
|
| 2018/07/09 | 1 | 4.73 | 3 | 4.98 | 4.99 | -2 | 37 | -5.31% |
|
| 2018/07/06 | 3 | 4.87 | 0 | 0.00 | 4.87 | 3 | 39 | 7.56% |
|
| 2018/07/05 | 0.9 | 5.01 | 7.2 | 5.10 | 5.01 | -6.3 | 39 | -15.85% |
|
| 2018/07/04 | 1 | 4.65 | 0 | 0.00 | 4.96 | 1 | 39 | 2.53% |
|
| 2018/07/03 | 6.2 | 4.97 | 2 | 5.23 | 4.94 | 4.2 | 40 | 10.42% |
|
| 2018/06/29 | 1 | 5.03 | 4 | 5.12 | 5.20 | -3 | 39 | -7.63% |
|
| 2018/06/28 | 4.9 | 5.04 | 0 | 0.00 | 5.03 | 4.9 | 39 | 12.42% |
|
| 2018/06/27 | 0.2 | 5.05 | 3 | 5.12 | 5.11 | -2.8 | 39 | -7.19% |
|
| 2018/06/26 | 0 | 5.08 | 5 | 5.10 | 5.11 | -5 | 39 | -12.51% |
|
| 2018/06/25 | 8 | 5.17 | 4 | 5.13 | 5.08 | 4 | 40 | 9.98% |
|
| 2018/06/22 | 2 | 5.06 | 1 | 5.24 | 5.06 | 1 | 40 | 2.49% |
|
| 2018/06/21 | 3 | 5.00 | 8 | 5.10 | 5.10 | -5 | 39 | -12.51% |
|
| 2018/06/20 | 3.1 | 4.97 | 0 | 0.00 | 5.05 | 3.1 | 39 | 7.78% |
|
| 2018/06/19 | 5 | 4.94 | 3.3 | 5.11 | 5.11 | 1.7 | 38 | 4.42% |
|
| 2018/06/15 | 3 | 5.02 | 0 | 0.00 | 5.20 | 3 | 38 | 7.80% |
|
| 2018/06/14 | 0.2 | 5.08 | 2 | 5.39 | 5.08 | -1.8 | 38 | -4.73% |
|
| 2018/06/13 | 0.4 | 5.01 | 2 | 5.12 | 5.08 | -1.6 | 39 | -4.07% |
|
| 2018/06/12 | 3 | 4.90 | 5 | 5.12 | 5.12 | -2 | 40 | -4.95% |
|
| 2018/06/06 | 4.1 | 5.01 | 0 | 0.00 | 4.96 | 4.1 | 39 | 10.53% |
|
| 2018/06/05 | 0.6 | 4.99 | 0 | 0.00 | 5.01 | 0.6 | 38 | 1.44% |
|
| 2018/06/01 | 1 | 5.00 | 0 | 0.00 | 5.14 | 1 | 38 | 2.61% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 4.97 | 5.00 | -5 | 37 | -13.08% |
|
| 2018/05/30 | 0.2 | 4.85 | 3 | 4.96 | 4.97 | -2.8 | 37 | -7.50% |
|
| 2018/05/29 | 1.2 | 4.73 | 0 | 0.00 | 4.80 | 1.2 | 36 | 3.23% |
|
| 2018/05/28 | 5.8 | 4.85 | 0 | 0.00 | 4.85 | 5.8 | 36 | 16.09% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 5.10 | 5.10 | -3 | 36 | -8.27% |
|
| 2018/05/24 | 0.3 | 4.93 | 9 | 5.02 | 5.02 | -8.7 | 36 | -23.47% |
|
| 2018/05/23 | 5.2 | 4.92 | 0 | 0.00 | 4.87 | 5.2 | 36 | 14.38% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 5.08 | 5.05 | -10 | 35 | -27.93% |
|
| 2018/05/21 | 3.8 | 5.03 | 2 | 5.10 | 5.17 | 1.8 | 35 | 5.16% |
|
| 2018/05/18 | 3 | 5.06 | 0 | 0.00 | 5.05 | 3 | 36 | 8.24% |
|
| 2018/05/17 | 10.1 | 5.03 | 4.1 | 5.30 | 5.21 | 6 | 36 | 16.26% |
|
| 2018/05/16 | 3.3 | 5.23 | 2 | 5.51 | 5.23 | 1.3 | 37 | 3.44% |
|
| 2018/05/15 | 0.9 | 5.33 | 2 | 5.39 | 5.38 | -1.1 | 37 | -2.87% |
|
| 2018/05/14 | 2.2 | 5.33 | 0 | 0.00 | 5.32 | 2.2 | 42 | 5.22% |
|
| 2018/05/11 | 0.8 | 5.40 | 1 | 5.49 | 5.49 | -0.2 | 46 | -0.48% |
|
| 2018/05/09 | 3 | 5.49 | 1 | 5.66 | 5.47 | 2 | 52 | 3.82% |
|
| 2018/05/08 | 2 | 5.41 | 1 | 5.87 | 5.80 | 1 | 55 | 1.79% |
|
| 2018/05/07 | 1 | 5.42 | 6.2 | 5.63 | 5.69 | -5.2 | 57 | -9.00% |
|
| 2018/05/04 | 1.2 | 5.31 | 0 | 0.00 | 5.31 | 1.2 | 58 | 2.08% |
|
| 2018/05/03 | 2 | 5.30 | 24 | 5.38 | 5.45 | -22 | 59 | -36.77% |
|
| 2018/05/02 | 9.2 | 5.13 | 0 | 0.00 | 5.18 | 9.2 | 59 | 15.43% |
|
| 2018/04/27 | 0.6 | 5.25 | 0 | 0.00 | 5.39 | 0.6 | 60 | 0.92% |
|
| 2018/04/26 | 2.7 | 5.32 | 0 | 0.00 | 5.40 | 2.7 | 63 | 4.26% |
|
| 2018/04/25 | 5.3 | 5.34 | 0 | 0.00 | 5.46 | 5.3 | 66 | 7.90% |
|
| 2018/04/24 | 3.3 | 5.47 | 0 | 0.00 | 5.48 | 3.3 | 68 | 4.81% |
|
| 2018/04/23 | 1 | 5.48 | 3 | 5.59 | 5.60 | -2 | 74 | -2.67% |
|
| 2018/04/20 | 1.4 | 5.50 | 2 | 5.60 | 5.60 | -0.6 | 77 | -0.76% |
|
| 2018/04/19 | 4 | 5.28 | 1 | 5.71 | 5.72 | 3 | 84 | 3.52% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 5.69 | 5.69 | -2 | 87 | -2.28% |
|
| 2018/04/17 | 1 | 5.66 | 1.1 | 6.04 | 5.66 | -0.1 | 89 | -0.12% |
|
| 2018/04/16 | 5.7 | 5.67 | 0 | 0.00 | 5.70 | 5.7 | 89 | 6.37% |
|
| 2018/04/13 | 1 | 5.82 | 1 | 6.18 | 5.91 | 0 | 90 | 0.00% |
|
| 2018/04/12 | 0.1 | 5.84 | 12.4 | 5.70 | 5.88 | -12.3 | 90 | -13.54% |
|
| 2018/04/11 | 7 | 5.42 | 7 | 5.57 | 5.57 | 0 | 94 | 0.00% |
|
| 2018/04/10 | 12.9 | 5.62 | 11 | 5.89 | 5.50 | 1.9 | 101 | 1.91% |
|
| 2018/04/09 | 2 | 5.62 | 0 | 0.00 | 5.91 | 2 | 104 | 1.91% |
|
| 2018/04/03 | 2.3 | 5.73 | 0 | 0.00 | 5.74 | 2.3 | 105 | 2.18% |
|
| 2018/04/02 | 6 | 5.83 | 0 | 0.00 | 5.83 | 6 | 108 | 5.55% |
|
| 2018/03/31 | 0.9 | 5.88 | 5 | 6.00 | 6.00 | -4.1 | 109 | -3.73% |
|
| 2018/03/30 | 5 | 5.82 | 1 | 5.95 | 5.97 | 4 | 111 | 3.60% |
|
| 2018/03/29 | 0.5 | 5.86 | 0 | 0.00 | 5.97 | 0.5 | 111 | 0.41% |
|
| 2018/03/26 | 0.8 | 5.93 | 0 | 0.00 | 6.00 | 0.8 | 112 | 0.70% |
|
| 2018/03/21 | 0.2 | 5.82 | 2 | 5.90 | 5.90 | -1.8 | 123 | -1.49% |
|
| 2018/03/19 | 2 | 5.74 | 1 | 5.85 | 6.30 | 1 | 129 | 0.77% |
|
| 2018/03/16 | 0.2 | 5.84 | 7 | 5.86 | 5.86 | -6.9 | 134 | -5.10% |
|
| 2018/03/15 | 4 | 5.68 | 0 | 0.00 | 5.80 | 4 | 134 | 2.97% |
|
| 2018/03/14 | 0.8 | 5.74 | 0 | 0.00 | 5.82 | 0.8 | 135 | 0.58% |
|
| 2018/03/13 | 1 | 5.80 | 1 | 5.99 | 5.89 | 0 | 143 | 0.00% |
|
| 2018/03/12 | 3 | 5.85 | 0 | 0.00 | 5.90 | 3 | 145 | 2.07% |
|
| 2018/03/08 | 0 | 0.00 | 1.6 | 6.08 | 6.12 | -1.6 | 153 | -1.03% |
|
| 2018/03/07 | 1 | 5.90 | 4 | 6.20 | 6.02 | -3 | 155 | -1.95% |
|
| 2018/03/06 | 1.7 | 5.82 | 0 | 0.00 | 6.00 | 1.7 | 156 | 1.09% |
|
| 2018/03/05 | 0.9 | 5.90 | 0 | 0.00 | 5.97 | 0.9 | 156 | 0.58% |
|
| 2018/03/01 | 2 | 5.92 | 0 | 0.00 | 5.92 | 2 | 158 | 1.26% |
|
| 2018/02/27 | 0 | 0.00 | 0.2 | 6.15 | 6.39 | -0.2 | 160 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 6.14 | 6.15 | -4 | 165 | -2.42% |
|
| 2018/02/21 | 3 | 5.87 | 1 | 6.02 | 6.02 | 2 | 170 | 1.17% |
|
| 2018/02/12 | 0.7 | 5.95 | 1 | 6.18 | 6.10 | -0.3 | 170 | -0.17% |
|
| 2018/02/09 | 0.7 | 5.85 | 0 | 0.00 | 6.05 | 0.7 | 170 | 0.39% |
|
| 2018/02/07 | 0 | 0.00 | 1.3 | 6.06 | 6.06 | -1.3 | 168 | -0.78% |
|
| 2018/02/06 | 0.8 | 5.95 | 0 | 0.00 | 6.23 | 0.8 | 168 | 0.45% |
|
| 2018/02/05 | 1.3 | 6.05 | 0 | 0.00 | 6.25 | 1.3 | 168 | 0.77% |
|
| 2018/02/02 | 0 | 0.00 | 17 | 6.50 | 6.55 | -17 | 172 | -9.87% |
|
| 2018/02/01 | 0 | 0.00 | 20.3 | 6.00 | 6.09 | -20.3 | 170 | -11.91% |
|
| 2018/01/31 | 0.2 | 5.45 | 0 | 0.00 | 5.54 | 0.2 | 167 | 0.10% |
|
| 2018/01/30 | 11.8 | 5.26 | 6 | 5.47 | 5.53 | 5.8 | 168 | 3.46% |
|
| 2018/01/25 | 6 | 6.38 | 0 | 0.00 | 6.25 | 6 | 159 | 3.77% |
|
| 2018/01/24 | 8 | 6.66 | 0 | 0.00 | 6.65 | 8 | 157 | 5.07% |
|
| 2018/01/23 | 6.7 | 6.75 | 6 | 6.88 | 6.79 | 0.7 | 157 | 0.44% |
|
| 2018/01/22 | 2.3 | 6.73 | 0 | 0.00 | 6.80 | 2.3 | 158 | 1.46% |
|
| 2018/01/19 | 14 | 6.85 | 17 | 7.00 | 6.85 | -3 | 159 | -1.90% |
|
| 2018/01/18 | 8.6 | 6.82 | 8 | 7.00 | 6.85 | 0.6 | 156 | 0.40% |
|
| 2018/01/15 | 12 | 7.20 | 5 | 7.89 | 7.11 | 7 | 149 | 4.69% |
|
| 2018/01/03 | 16 | 4.83 | 0 | 0.00 | 4.99 | 16 | 150 | 10.62% |
|
| 2018/01/02 | 0 | 0.00 | 2.5 | 4.97 | 5.00 | -2.5 | 147 | -1.68% |
|