新門 (5432)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股▲0.66%
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	176.75	1	177.00	172.00	1	994	0.10%
2024/05/17	1	171.00	0	0.00	173.00	1	968	0.10%
2024/05/15	0	0.00	1	159.00	159.00	-1	968	-0.10%
2024/05/10	1	156.50	1	156.00	154.00	0	993	0.00%
2024/05/09	0	0.00	1	156.00	154.50	-1	999	-0.10%
2024/05/08	2	155.00	1	151.00	154.50	1	1,049	0.10%
2024/05/06	2	145.75	0	0.00	142.50	2	1,059	0.19%
2024/05/03	0	0.00	1	144.00	143.50	-1	1,064	-0.09%
2024/04/30	0	0.00	1	140.00	140.00	-1	1,120	-0.09%
2024/04/26	1	140.50	0	0.00	136.50	1	1,165	0.09%
2024/04/25	11	143.77	10	143.00	140.00	1	1,172	0.09%
2024/04/24	1	131.00	1	140.00	140.00	0	1,154	0.00%
2024/04/23	0	0.00	1	127.50	127.50	-1	1,147	-0.09%
2024/04/19	1	129.00	0	0.00	126.00	1	1,151	0.09%
2024/04/18	0	0.00	1	144.00	137.00	-1	1,144	-0.09%
2024/04/17	0	0.00	2	151.50	150.50	-2	1,142	-0.18%
2024/04/12	4	172.38	0	0.00	170.50	4	1,186	0.34%
2024/04/10	1	168.50	0	0.00	164.00	1	1,202	0.08%
2024/04/08	0	0.00	1	166.50	165.00	-1	1,187	-0.08%
2024/04/02	1	171.00	0	0.00	172.00	1	1,175	0.09%
2024/04/01	0	0.00	1	165.00	168.00	-1	1,155	-0.09%
2024/03/29	1	162.00	0	0.00	161.50	1	1,146	0.09%
2024/03/28	3	174.17	0	0.00	169.50	3	1,132	0.26%
2024/03/26	3	165.00	3	159.00	160.00	0	1,081	0.00%
2024/03/21	1	162.50	1	160.00	156.00	0	1,093	0.00%
2024/03/20	1	163.50	1	161.50	159.50	0	1,113	0.00%
2024/03/14	20	162.00	20	162.50	157.00	0	1,224	0.00%
2024/03/08	0	0.00	1	153.00	146.00	-1	1,293	-0.08%
2024/03/07	0	0.00	2	154.50	152.00	-2	1,302	-0.15%
2024/03/06	1	160.00	0	0.00	160.00	1	1,331	0.08%
2024/03/04	1	162.50	1	165.00	164.50	0	1,332	0.00%
2024/02/29	0	0.00	1	153.00	158.50	-1	1,320	-0.08%
2024/02/26	8	159.44	7	160.36	154.50	1	1,307	0.08%
2024/02/23	2	149.50	1	151.50	153.00	1	1,234	0.08%
2024/02/15	1	139.50	1	136.00	141.00	0	1,174	0.00%
2024/02/01	0	0.00	1	134.00	138.00	-1	1,137	-0.09%
2024/01/31	7	141.79	4	142.25	135.50	3	1,120	0.27%
2024/01/26	0	0.00	1	132.00	126.00	-1	1,057	-0.09%
2024/01/25	1	128.50	1	133.50	127.00	0	1,036	0.00%
2024/01/24	1	136.99	0	0.00	132.00	1	1,020	0.10%
2024/01/23	1	144.50	1	145.50	146.50	0	971	0.00%
2024/01/11	0	0.00	2	122.25	119.00	-2	886	-0.23%
2024/01/08	1	131.50	3	129.50	122.50	-2	858	-0.23%
2024/01/05	2	123.50	1	117.00	122.00	1	817	0.12%
2024/01/04	1	119.00	0	0.00	117.00	1	786	0.13%
2023/12/22	0	0.00	1	126.50	121.00	-1	965	-0.10%
2023/12/21	1	124.00	0	0.00	124.00	1	988	0.10%
2023/12/18	1	124.50	2	122.50	124.50	-1	983	-0.10%
2023/12/15	7	121.36	9	123.28	119.50	-2	954	-0.21%
2023/12/14	2	123.25	1	125.50	122.00	1	919	0.11%
2023/12/12	17	117.65	20	116.70	116.00	-3	845	-0.35%
2023/12/08	1	102.00	2	104.50	106.50	-1	793	-0.13%
2023/12/07	1	99.10	1	100.50	97.20	0	785	0.00%
2023/12/05	1	95.10	5	92.12	90.00	-4	732	-0.55%
2023/12/01	4	102.00	2	104.50	99.20	2	720	0.28%
2023/11/29	2	91.80	0.1	93.90	96.50	1.9	697	0.27%
2023/11/28	2	86.40	0	0.00	87.80	2	669	0.30%
2023/11/27	2.1	78.49	0	0.00	79.90	2.1	656	0.32%
2023/11/21	0	0.00	2	71.30	74.00	-2	627	-0.32%
2023/11/17	0	0.00	1	72.00	71.00	-1	619	-0.16%
2023/11/06	1	70.10	0	0.00	71.30	1	676	0.15%
2023/10/24	0	0.00	1	62.50	68.30	-1	703	-0.14%
2023/10/23	1	64.00	0	0.00	62.10	1	716	0.14%
2023/10/19	1	63.70	1	64.30	67.00	0	728	0.00%
2023/10/18	2	67.80	2	67.35	65.00	0	727	0.00%
2023/10/17	0	0.00	3	72.83	69.50	-3	728	-0.41%
2023/10/16	2	73.25	1	72.20	72.20	1	736	0.14%
2023/10/13	3	76.23	2	75.75	75.50	1	750	0.13%
2023/10/05	1	73.80	2	75.60	73.10	-1	743	-0.13%
2023/10/04	2	76.70	0	0.00	76.40	2	736	0.27%
2023/10/03	1	79.10	3	76.40	78.30	-2	733	-0.27%
2023/10/02	2	80.65	4	80.35	76.00	-2	706	-0.28%
2023/09/28	0	0.00	2	71.15	76.60	-2	665	-0.30%
2023/09/27	5	66.58	1	65.50	69.70	4	615	0.65%
2023/09/26	1	62.10	0	0.00	63.40	1	576	0.17%
2023/09/13	2	54.40	0	0.00	54.40	2	494	0.40%
2023/09/07	0	0.00	4	54.65	55.40	-4	459	-0.87%
2023/09/06	5	55.80	2	57.20	54.80	3	452	0.66%
2023/09/05	0	0.00	0	54.00	57.20	0	421	0.00%
2023/09/04	0	51.60	0	0.00	52.00	0	404	0.00%
2023/08/29	1	49.80	0	0.00	49.20	1	390	0.26%
2023/08/25	1	47.60	0	0.00	47.10	1	389	0.26%
2023/08/22	1	52.00	0	0.00	49.80	1	381	0.26%
2023/08/21	1	52.00	0	0.00	51.90	1	373	0.27%
2023/08/18	0	0.00	2	50.50	50.80	-2	360	-0.55%
2023/08/17	1	49.10	1	48.50	48.10	0	346	0.00%
2023/08/11	1	49.80	0	0.00	49.90	1	303	0.33%
2023/08/08	0	0.00	2	51.30	50.70	-2	293	-0.68%
2023/08/07	2	50.30	0	0.00	49.50	2	287	0.70%
2023/08/01	2	46.55	0	0.00	44.40	2	265	0.75%
2023/07/28	0	0.00	4	49.90	49.95	-4	254	-1.57%
2023/07/27	1	47.00	0	48.25	48.25	1	229	0.43%
2023/07/26	1	46.05	0	0.00	43.90	1	216	0.46%
2023/07/25	0	43.45	0	0.00	43.45	0	196	0.00%
2023/07/21	0	0.00	2	36.85	36.75	-2	179	-1.12%
2023/07/19	0	0.00	1	41.60	39.00	-1	172	-0.58%
2023/07/18	6	40.19	1	40.70	40.70	5	162	3.07%
2023/07/12	0	0.00	0.1	31.75	31.40	-0.1	133	-0.05%
2023/06/13	0	0.00	1	34.20	33.60	-1	130	-0.77%
2023/06/07	1	34.30	1	34.85	34.30	0	135	0.00%
2023/06/01	2	36.55	2	36.88	36.00	0	135	0.00%
2023/05/18	1	31.90	0	0.00	31.35	1	107	0.93%
2023/05/12	2	32.00	2	32.30	32.05	0	93	0.00%
2023/04/17	0	0.00	1	29.80	29.05	-1	61	-1.63%
2023/04/14	1	31.50	0	0.00	29.70	1	59	1.69%
2022/06/27	0	0.00	1	34.50	37.40	-1	53	-1.86%
2022/06/20	1	33.00	0	0.00	33.00	1	52	1.90%
2022/05/24	14	48.20	14	48.57	42.65	0	49	0.00%
2022/03/22	2	41.93	2	40.00	39.55	0	23	0.00%
2021/12/16	0	0.00	1	30.65	30.65	-1	16	-5.93%
2021/12/10	2	32.85	2	33.55	33.95	0	16	0.00%
2021/12/08	1	30.00	0	0.00	31.45	1	8	11.17%
2021/08/09	0	0.00	1	33.10	33.50	-1	46	-2.16%
2021/08/02	1	32.00	0	0.00	31.80	1	42	2.35%
2021/07/23	2	31.60	2	31.90	31.90	0	30	0.00%
2019/10/04	1	23.15	1	21.00	20.85	0	71	0.00%
2019/06/24	0	0.00	1	19.25	19.50	-1	216	-0.46%
2019/06/20	0	0.00	25	19.82	19.90	-25	217	-11.48%
2019/06/12	33	22.45	8	21.10	20.60	25	238	10.48%
2019/06/04	1	21.70	0	0.00	22.20	1	211	0.47%
2019/05/23	0	0.00	1	16.80	16.45	-1	234	-0.43%
2019/05/22	1	17.40	0	0.00	17.20	1	237	0.42%
2019/04/16	0	0.00	1	21.65	24.95	-1	309	-0.32%
2019/01/25	1	43.10	0	0.00	43.30	1	102	0.98%
2019/01/17	0	0.00	1	43.50	42.40	-1	57	-1.74%
2019/01/16	1	42.30	0	0.00	42.00	1	46	2.16%
2019/01/15	0	0.00	1.2	38.50	38.50	-1.2	19	-5.94%