• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1302.0000.00304.500.17040.01%
2024/11/200303.0000.00302.5007070.00%
2024/11/183304.833304.83304.5007000.00%
2024/11/1400.000.1304.50308.50-0.1711-0.01%
2024/11/131313.5000.00305.5017050.14%
2024/11/0500.001300.00300.50-1677-0.15%
2024/11/010.1305.5000.00305.000.17030.01%
2024/10/291309.501308.50313.0006960.00%
2024/10/251315.5000.00316.5016980.14%
2024/10/241327.002.1314.28315.00-1.1699-0.16%
2024/10/231307.0000.00310.5016780.15%
2024/10/221300.501307.00306.5006820.00%
2024/10/1500.003295.01298.50-3703-0.43%
2024/10/143293.3200.00289.0036990.43%
2024/10/111295.501287.50296.0007000.00%
2024/10/071282.0000.00284.0017270.14%
2024/09/2700.001289.00287.50-1751-0.13%
2024/09/2400.000285.50287.0007580.00%
2024/09/200283.001284.00282.00-1774-0.13%
2024/09/191276.0000.00279.5017870.13%
2024/09/181277.0000.00277.0018250.12%
2024/09/1600.001284.50281.50-1845-0.12%
2024/09/090275.5000.00276.0008740.00%
2024/09/030.1285.0000.00284.500.19370.01%
2024/08/2300.001274.00276.50-1976-0.10%
2024/08/211279.0000.00279.5019960.10%
2024/08/1600.003275.50276.00-31,018-0.29%
2024/08/120264.5000.00263.0001,1440.00%
2024/08/090264.0000.00260.5001,1590.00%
2024/08/020264.0000.00262.5001,2000.00%
2024/08/0100.001273.50274.50-11,263-0.08%
2024/07/2300.000.1271.00269.50-0.11,324-0.01%
2024/07/221267.0000.00265.0011,3370.07%
2024/07/182275.0000.00279.0021,3530.15%
2024/07/120287.5000.00284.5001,6070.00%
2024/07/1000.005283.00287.50-51,870-0.27%
2024/07/095280.2000.00284.5051,8840.27%
2024/06/240264.0000.00262.5002,0140.00%
2024/06/210276.0000.00275.5001,9830.00%
2024/06/170.1280.211277.50276.50-0.91,981-0.04%
2024/06/110271.0000.00276.0001,9830.00%
2024/06/060269.0000.00270.0001,9590.00%
2024/06/040265.0000.00265.5001,9730.00%
2024/05/310261.5000.00262.0001,9930.00%
2024/05/3000.001268.50268.00-11,981-0.05%
2024/05/2800.000.1265.50266.00-0.11,996-0.01%
2024/05/270.1264.501268.50264.50-0.91,992-0.05%
2024/05/2400.000269.50271.0001,9750.00%
2024/05/231265.0200.00265.5011,9670.05%
2024/05/2200.000.1270.00270.00-0.11,9600.00%
2024/05/210.1268.0000.00268.000.11,9440.00%
2024/05/201267.9900.00266.0011,9420.05%
2024/05/176269.506271.00271.0001,9100.00%
2024/05/1500.001261.00260.00-11,841-0.05%
2024/05/1400.001259.00259.50-11,837-0.05%
2024/05/101264.506261.75258.00-51,826-0.27%
2024/05/095260.001260.50257.0041,8010.22%
2024/05/080.1258.280.1262.00262.0001,7870.00%
2024/05/072260.2500.00263.0021,7640.11%
2024/05/032251.7500.00249.5021,6710.12%
2024/05/0200.000248.00248.0001,6330.00%
2024/04/300250.0000.00249.5001,6150.00%
2024/04/260248.0000.00250.5001,5940.00%
2024/04/250250.8000.00248.0001,5700.00%
2024/04/220250.001252.00249.50-11,492-0.07%
2024/04/193.1262.215.1262.88258.00-21,434-0.14%
2024/04/181261.002261.25260.00-11,292-0.08%
2024/04/179.1259.2110260.15265.00-11,232-0.08%
2024/04/1611.1254.009261.61251.502.11,0950.19%
2024/04/150249.5000.00248.0009350.00%
2024/04/122248.002247.50248.5009100.00%
2024/04/111244.0014242.00242.00-13886-1.47%
2024/04/101247.002245.00244.50-1866-0.12%
2024/04/092256.2500.00252.0028430.24%
2024/04/082246.5000.00254.5027930.25%
2024/04/0213230.731229.00236.00127141.68%
2024/03/2600.000217.50217.0006370.00%
2024/03/2100.000.1215.50219.00-0.1608-0.02%
2024/03/1800.001211.00210.50-1557-0.18%
2024/03/151211.501211.00210.0005500.00%
2024/03/0700.002205.50208.50-2450-0.44%
2024/03/0600.001198.00201.50-1424-0.24%
2024/03/041.1198.0900.00196.501.14110.27%
2024/02/2700.001193.00194.00-1384-0.26%
2024/02/1600.002194.25194.00-2375-0.53%
2024/02/0100.002189.75191.50-2352-0.57%
2024/01/3100.001187.50187.50-1351-0.28%
2024/01/2900.001188.00188.50-1355-0.28%
2024/01/1100.001182.00182.50-1346-0.29%
2023/12/291182.0000.00182.5013670.27%
2023/12/201183.0000.00182.0014000.25%
2023/12/1400.000.3185.00185.00-0.3398-0.07%
2023/12/081182.5000.00182.0013920.26%
2023/12/0700.001.1181.50181.50-1.1389-0.28%
2023/11/301184.5000.00183.0013900.26%
2023/11/2900.000.1185.00185.00-0.1383-0.03%
2023/11/2000.000.2184.33184.50-0.2376-0.04%
2023/11/1700.000.1184.25184.50-0.1377-0.04%
2023/11/1300.001181.00180.00-1389-0.26%
2023/11/0700.000178.50178.500397-0.01%
2023/11/0200.000.1171.00171.00-0.1382-0.01%
2023/10/311169.5000.00169.0013780.26%
2023/10/181167.0000.00170.0014040.25%
2023/10/130.1169.751168.50170.00-0.9420-0.21%
2023/10/1200.002167.75168.50-2421-0.47%
2023/10/060167.0000.00168.0004180.00%
2023/10/040165.0000.00163.5004140.00%
2023/09/012172.752173.00173.0005030.00%
2023/08/250.1169.0000.00168.000.15280.01%
2023/08/220166.5000.00166.5005440.00%
2023/08/161170.001168.00169.5005150.00%
2023/08/150169.5000.00168.5005060.00%
2023/08/1400.000.1173.00169.50-0.1504-0.02%
2023/08/021.1177.9400.00176.501.14860.22%
2023/08/011177.0000.00177.5014780.21%
2023/07/250181.7400.00181.5004620.01%
2023/07/121180.0000.00179.5014920.20%
2023/07/070.1177.6400.00175.500.14940.01%
2023/07/062180.0000.00179.0024880.41%
2023/07/041.1182.3900.00180.501.14770.23%
2023/06/280181.8000.00182.0004690.01%
2023/06/260183.0000.00182.0004590.00%
2023/06/200187.0000.00186.0004510.00%
2023/06/140188.0000.00188.0004490.00%
2023/06/121186.5000.00186.0014520.22%
2023/06/091187.0200.00187.0014660.22%
2023/06/080189.3200.00187.5004640.00%
2023/06/0700.000.4200.50201.00-0.4446-0.08%
2023/06/060197.5000.00197.5004300.00%
2023/06/051199.0000.00197.0014250.23%
2023/05/3000.002201.75201.50-2428-0.47%
2023/05/111186.0000.00185.0014380.23%
2023/05/041186.5000.00187.5014630.22%
2023/04/260.2185.0000.00185.500.24650.04%
2023/04/200.1188.0000.00185.000.14100.02%
2023/04/1300.003191.00191.50-3387-0.77%
2023/03/280187.5000.00191.0003800.01%
2023/03/210189.0000.00189.0003840.01%
2023/03/160.1182.2200.00181.000.13780.02%
2023/03/150184.0000.00184.0003770.01%
2023/03/140.2187.5900.00185.500.23780.05%
2023/03/100.2191.2500.00193.500.23600.04%
2023/03/080.1194.5000.00194.000.13620.02%
2023/03/070.2193.9000.00195.500.23560.07%
2023/03/061193.031193.00195.0003430.01%
2023/02/2300.000179.50181.5003180.00%
2023/02/210176.5000.00176.5003110.00%
2023/02/200177.0000.00176.5003110.00%
2023/02/1700.001173.50174.50-1308-0.32%
2023/02/0100.001168.00168.00-1287-0.35%
2023/01/302167.5000.00169.0022850.70%
2022/12/301165.0000.00164.0013330.30%
2022/12/0600.001172.00172.50-1360-0.28%
2022/11/160.1162.000162.00160.0003530.01%
2022/11/1400.001161.00160.00-1351-0.28%
2022/11/111161.0000.00160.0013490.29%
2022/10/2810.1143.1110.1144.15143.00-0.1350-0.01%
2022/10/263143.5000.00145.0033470.86%
2022/10/2400.000153.00148.0003530.00%
2022/10/201145.0000.00150.5013540.28%
2022/09/300.1155.0000.00154.500.13530.03%
2022/09/280.1154.0000.00154.500.13480.03%
2022/09/261159.0000.00158.0013490.29%
2022/09/230.1166.0000.00165.500.13500.03%
2022/09/1500.001168.00169.00-1384-0.26%
2022/09/060.1157.5000.00159.000.13900.03%
2022/08/250.1164.001162.50164.00-0.9425-0.21%
2022/08/0900.001160.50161.50-1415-0.24%
2022/07/060.2131.5000.00131.000.24250.05%
2022/07/0400.001133.00135.00-1415-0.24%
2022/06/221149.0000.00150.0013780.26%
2022/06/0200.005166.00167.00-5337-1.48%
2022/05/3100.001165.00167.00-1340-0.29%
2022/05/201166.0000.00165.5013590.28%
2022/05/121158.001155.50156.0004130.00%
2022/05/1100.001158.50159.50-1410-0.24%
2022/04/2700.001165.00164.00-1454-0.22%
2022/04/2500.001170.00170.50-1463-0.22%
2022/04/182174.002172.50173.0005240.00%
2022/04/1500.001180.00178.50-1526-0.19%
2022/04/146182.834180.50178.0025320.38%
2022/04/1300.007174.00175.00-7535-1.31%
2022/04/1200.003173.00173.00-3561-0.53%
2022/04/113172.0000.00170.0035900.51%
2022/04/0800.000.3172.00173.00-0.3602-0.05%
2022/04/0700.000.3172.50171.50-0.3606-0.05%
2022/04/060.6170.7600.00173.000.66050.09%
2022/03/2800.005167.00168.50-5644-0.78%
2022/03/243170.0000.00170.0036510.46%
2022/03/2200.002170.50171.50-2651-0.31%
2022/03/214171.0000.00171.0046510.61%
2022/03/151170.501170.50170.5006450.00%
2022/03/0810168.4500.00167.00106341.58%
2022/02/2300.001175.00174.50-1620-0.16%
2022/02/1600.001173.50175.00-1619-0.16%
2022/02/151175.0000.00171.5016140.16%
2022/02/101169.001170.00170.0005990.00%
2022/01/181168.5000.00168.5015420.18%
2022/01/0600.002170.00171.00-2446-0.45%
2022/01/051167.0000.00168.0014200.24%
2022/01/041164.0000.00168.0013980.25%
2021/12/3000.000159.00158.0003520.00%
2021/12/2700.000157.17156.5003370.00%
2021/12/2300.000153.50151.5003380.00%
2021/12/2200.000150.50150.5003270.00%
2021/12/2000.000149.25151.0003310.00%
2021/12/1700.000148.50146.5003230.00%
2021/12/1500.000146.50145.5003210.00%
2021/12/1400.000146.50145.0003250.00%
2021/12/1300.000148.50147.5003230.00%
2021/12/1000.000149.25148.0003290.00%
2021/12/0900.000149.00149.0003390.00%
2021/12/0600.000149.50149.0003590.00%
2021/12/0300.000148.67148.5003760.00%
2021/12/0200.000148.50148.5004120.00%
2021/12/0100.000147.75148.5004410.00%
2021/11/3000.000147.00146.0004990.00%
2021/11/2600.000147.00146.5005070.00%
2021/11/2500.000147.66147.5005100.00%
2021/11/2400.000149.25148.5005010.00%
2021/11/2300.000148.33148.0005000.00%
2021/11/2200.000150.10149.500500-0.01%
2021/11/1900.000149.27149.0005000.00%
2021/11/181151.501152.49152.0004930.00%
2021/11/1700.000148.38150.5004830.00%
2021/11/1600.000146.00147.000473-0.01%
2021/11/1500.000145.17145.5004690.00%
2021/11/1200.000144.36144.0004650.00%
2021/11/1100.000143.40144.000470-0.01%
2021/11/1000.000142.50143.5004700.00%
2021/11/0900.000141.25141.5004670.00%
2021/11/050139.5000.00140.0004690.00%
2021/11/0400.000141.25140.5004720.00%
2021/11/0300.000141.25141.5004760.00%
2021/11/0200.000140.74141.000474-0.01%
2021/11/0100.000139.50139.5004710.00%
2021/10/2900.000.1138.50138.00-0.1472-0.02%
2021/10/280137.000139.00139.0004770.00%
2021/10/270139.0000.00138.0004930.00%
2021/10/2600.000139.68139.5004990.00%
2021/10/2500.000139.50139.0005030.00%
2021/10/220138.0000.00137.0005130.00%
2021/10/210138.000140.17138.0005200.00%
2021/10/2000.000139.50140.0005300.00%
2021/10/190.1139.500139.74140.500.15430.01%
2021/10/1800.001139.00139.00-1551-0.19%
2021/10/1300.000137.00136.5005630.00%
2021/10/1200.000136.20137.0005680.00%
2021/10/0800.000137.73137.5005720.00%
2021/10/0700.000136.00136.5005750.00%
2021/10/0600.000134.50134.5005810.00%
2021/10/040134.0000.00134.0005830.00%
2021/10/010134.0000.00135.0005850.00%
2021/09/301137.5000.00137.5015760.18%
2021/09/291137.001138.50139.5005880.00%
2021/09/280140.0000.00140.5005980.00%
2021/09/2700.000144.00142.5005970.00%
2021/09/240142.5000.00143.5006010.00%
2021/09/230140.500144.00143.0006220.00%
2021/09/2200.000142.50142.5006310.00%
2021/09/170142.0000.00144.0006350.00%
2021/09/160142.500143.50143.0006390.00%
2021/09/150142.000144.00143.0006410.00%
2021/09/1400.003143.67144.00-3639-0.48%
2021/09/130140.5000.00142.0006330.00%
2021/09/091141.0000.00141.0016340.16%
2021/09/080139.001139.00138.50-1626-0.16%
2021/09/070140.040145.00142.0006130.00%
2021/09/062142.750.3144.23143.001.75800.29%
2021/09/031.1144.553.4143.47145.00-2.3555-0.42%
2021/09/0200.000.1134.00134.00-0.1504-0.02%
2021/09/0100.000134.50134.5005090.00%
2021/08/251130.500131.00131.0016020.16%
2021/08/170129.5000.00128.5006910.00%
2021/08/160129.5000.00129.5006890.00%
2021/08/120131.5000.00131.0006930.00%
2021/08/110132.0000.00132.5006980.00%
2021/08/090132.230134.50131.0007370.00%
2021/08/050132.7300.00133.5007750.00%
2021/08/040133.2500.00133.5007980.00%
2021/08/030134.502136.00135.00-2824-0.24%
2021/08/020.2134.000134.03134.500.28310.02%
2021/07/300130.2500.00129.5008170.00%
2021/07/290130.5000.00130.5008190.00%
2021/07/2800.000132.05132.0008270.00%
2021/07/2700.000132.50132.0008420.00%
2021/07/230132.0000.00131.5008500.00%
2021/07/220129.501.1130.91130.00-1.1841-0.13%
2021/07/210129.0000.00129.5008390.00%
2021/07/200.1129.4300.00129.000.18450.01%
2021/07/190129.5000.00130.5008500.00%
2021/07/150129.0000.00129.5008540.00%
2021/07/140127.0000.00127.5008500.00%
2021/07/130127.5000.00127.0008500.00%
2021/07/120128.5000.00127.0008500.00%
2021/07/090128.0000.00127.0008560.00%
2021/07/080128.5000.00129.0008690.00%
2021/07/0700.001130.49129.50-1877-0.12%
2021/07/050.1129.000.1129.00129.0008880.00%
2021/07/020125.000.1125.50126.5009000.00%
2021/07/0100.000126.00125.0009190.00%
2021/06/300125.0000.00125.0009240.00%
2021/06/291127.000126.77126.0019130.11%
2021/06/2800.000125.50126.0009180.00%
2021/06/250.1124.0000.00124.500.19450.01%
2021/06/240122.5000.00122.5009480.00%
2021/06/230121.7800.00122.0009530.00%
2021/06/180122.5000.00121.0009770.00%
2021/06/160.1123.320123.50122.500.11,0300.01%
2021/06/150123.500125.50123.0001,0470.00%
2021/06/101123.503.1122.55123.50-2.11,108-0.18%
2021/06/0900.000123.00122.5001,1150.00%
2021/06/0800.000123.00122.0001,1150.00%
2021/06/070121.000121.50121.0001,1190.00%
2021/06/042122.5000.00121.5021,1120.18%
2021/06/030124.500126.00125.0001,1010.00%
2021/06/022132.750134.33133.0021,0880.19%
2021/06/011134.000134.29134.0011,0560.09%
2021/05/3100.000132.63132.0001,0400.00%
2021/05/270129.450130.65129.0001,0160.00%
2021/05/2600.000131.00130.5001,0070.00%
2021/05/2500.000130.81130.0001,0060.00%
2021/05/210128.5000.00128.0001,0090.00%
2021/05/1900.000129.50129.0001,0310.00%
2021/05/1400.001126.00125.00-11,014-0.10%
2021/05/1300.002123.50124.00-21,004-0.20%
2021/05/120128.5000.00124.0009860.00%
2021/05/110130.000.1132.35129.0009740.00%
2021/05/1000.000135.54133.0009530.00%
2021/05/070135.0000.00135.5009560.00%
2021/05/060133.7500.00133.5009570.00%
2021/05/050133.500135.00133.0009570.00%
2021/05/040133.7500.00135.0009620.00%
2021/05/0300.001.1134.58133.50-1.1972-0.11%
2021/04/2900.000137.50136.5001,0050.00%
2021/04/2600.000138.46139.0001,0150.00%
2021/04/2300.000136.50137.0001,0100.00%
2021/04/222137.470136.50135.0021,0110.20%
2021/04/210136.0000.00136.0001,0000.00%
2021/04/200135.5000.00137.0009990.00%
2021/04/1900.000.1137.39136.00-0.11,005-0.01%
2021/04/160137.4400.00137.0001,0060.00%
2021/04/1500.002134.03136.50-21,006-0.20%
2021/04/140134.003134.02135.00-31,001-0.30%
2021/04/130135.912137.50135.00-2998-0.20%
2021/04/090139.500140.00139.5009770.00%
2021/04/0800.000141.50141.5009640.00%
2021/04/0700.000138.17137.5009370.00%
2021/04/0100.001136.00136.00-1914-0.11%
2021/03/311135.500136.50136.5019060.11%
2021/03/3000.001.1136.00135.50-1.1890-0.12%
2021/03/2900.001.1133.51133.00-1.1861-0.13%
2021/03/2500.001.1131.96132.00-1.1851-0.13%
2021/03/2300.000132.50132.5008470.00%
2021/03/221.1134.001134.01134.500.18310.01%
2021/03/182129.0000.00129.0027750.26%
2021/03/173128.000128.50128.0037670.39%
2021/03/1600.000124.00124.0007170.00%
2021/03/151122.5000.00124.0017160.14%
2021/03/120.1121.0000.00121.000.17110.01%
2021/03/092118.5000.00119.5027160.28%
2021/03/030122.0000.00122.0006950.00%
2021/03/021122.5100.00121.0016910.15%
2021/02/2400.001122.50122.50-1698-0.14%
2021/02/231122.002122.75122.50-1699-0.14%
2021/02/221122.500.1124.00122.5016990.14%
2021/02/191.1122.523124.00124.00-2696-0.28%
2021/02/181120.0000.00122.5016940.14%
2021/02/174120.0000.00120.5047210.55%
2021/02/051118.5000.00119.0017340.14%
2021/01/270.1122.0000.00123.000.17680.01%
2021/01/2600.001123.50123.50-1787-0.13%
2021/01/251127.0000.00127.0017830.13%
2021/01/2200.001.1125.05126.00-1.1753-0.14%
2021/01/192.2122.772122.00122.000.26940.03%
2021/01/1500.001122.50120.00-1686-0.15%
2021/01/0600.002120.25120.50-2673-0.30%
2020/12/240.1119.5000.00119.000.16690.01%
2020/12/211118.501118.50119.0006840.00%
2020/12/140.1120.5000.00121.000.16870.01%
2020/12/090.1122.5000.00122.500.16790.01%
2020/12/0800.000.4123.50122.50-0.4675-0.06%
2020/12/071.1123.0300.00123.501.16690.16%
2020/12/041.1121.5300.00122.501.16630.16%
2020/12/010.1122.0000.00122.000.16700.01%
2020/11/300.1121.5000.00121.500.16720.01%
2020/11/270.1122.502122.00122.50-1.9668-0.29%
2020/11/2600.001122.00122.50-1672-0.15%
2020/11/250.1121.5000.00121.500.16760.01%
2020/11/244123.2500.00123.0046730.59%
2020/11/230.1122.0000.00123.000.16700.01%
2020/11/172122.0000.00121.5026600.30%
2020/11/163123.830.1123.50123.5036740.44%
2020/11/1200.000.1122.00122.50-0.1638-0.01%
2020/11/111121.501121.00121.0006310.00%
2020/11/0900.000.1122.50122.50-0.1632-0.01%
2020/11/0300.000.1117.00117.00-0.1630-0.01%
2020/10/230.1115.5000.00114.500.17300.01%
2020/10/120.1113.0000.00113.000.18760.01%
2020/09/040.1118.5000.00118.500.11,1780.01%
2020/08/2600.000123.00123.0001,2170.00%
2020/08/120.1120.001121.00120.00-0.91,233-0.07%
2020/08/112122.501123.00122.0011,2310.08%
2020/08/071125.0000.00125.5011,2220.08%
2020/08/061128.5000.00127.0011,2210.08%
2020/08/0521123.5521123.64124.0001,1840.00%
2020/08/030.2118.5000.00118.500.21,2090.02%
2020/07/3100.001116.50116.00-11,195-0.08%
2020/07/2900.000.1117.50117.50-0.11,192-0.01%
2020/07/281.2119.3300.00116.501.21,1920.10%
2020/07/271116.001118.00118.5001,1520.00%
2020/07/2400.001114.50114.00-11,120-0.09%
2020/07/2300.000.1116.00116.00-0.11,113-0.01%
2020/07/2200.000.1115.00115.50-0.11,111-0.01%
2020/07/2100.002112.50112.50-21,100-0.18%
2020/07/2000.000.1113.00113.00-0.11,093-0.01%
2020/07/1600.002112.50113.00-21,098-0.18%
2020/07/141.1112.8500.00111.501.11,0910.10%
2020/07/131112.0000.00113.0011,0860.09%
2020/07/101116.501114.00112.0001,0850.00%
2020/07/094120.000.1122.00122.003.91,0260.38%
2020/07/0300.000.1115.00115.00-0.1929-0.01%
2020/07/0200.003113.00113.50-3928-0.32%
2020/06/2400.002109.75109.50-2938-0.21%
2020/06/232108.251110.00108.0019530.10%
2020/06/220.1109.0000.00109.000.19660.01%
2020/06/1900.001109.00107.50-1983-0.10%
2020/06/172108.2500.00108.0029980.20%
2020/06/160.1107.501107.00107.50-0.91,007-0.09%
2020/06/121106.0000.00106.0011,0490.10%
2020/06/0500.005108.00108.50-51,084-0.46%
2020/06/0200.005107.50107.50-51,092-0.46%
2020/05/228105.1900.00104.5081,0790.74%
2020/05/2100.001105.50106.00-11,066-0.09%
2020/05/192102.0000.00102.5021,0400.19%
2020/05/0800.000.1103.50103.50-0.11,046-0.01%
2020/04/2800.00199.4099.40-11,041-0.10%
2020/04/20196.7000.0096.7011,1170.09%
2020/04/1700.00198.7096.80-11,120-0.09%
2020/04/1000.000.195.5094.90-0.11,143-0.01%
2020/04/0900.000.195.2094.50-0.11,139-0.01%
2020/04/0700.00192.5091.80-11,128-0.09%
2020/04/06191.2000.0090.9011,1180.09%
2020/03/3000.00287.6089.20-21,081-0.18%
2020/03/2700.00287.8588.00-21,063-0.19%
2020/03/2600.001286.5286.80-121,037-1.16%
2020/03/25284.85186.3084.3011,0190.10%
2020/03/20579.40279.2080.5039920.30%
2020/03/191576.08377.8375.60129871.22%
2020/03/16291.4500.0089.9029980.20%
2020/03/121197.3600.0096.50111,0221.08%
2020/03/1100.001104.00101.50-11,042-0.10%
2020/03/10299.902101.25103.0001,0440.00%
2020/03/092102.2500.00100.0021,0350.19%
2020/03/061104.0000.00104.0011,0200.10%
2020/03/0500.001104.50105.00-11,025-0.10%
2020/03/044103.001103.50103.0031,0290.29%
2020/02/271104.5000.00104.0011,0590.09%
2020/02/210.1107.0000.00107.000.11,1290.01%
2020/02/201.1107.5500.00107.501.11,1320.10%
2020/02/1100.001107.50108.00-11,088-0.09%
2020/02/071107.5000.00106.0011,0940.09%
2020/02/0600.0010.1108.50109.50-10.11,087-0.93%
2020/02/051105.501106.50107.0001,0840.00%
2020/02/030.1105.501106.00105.50-0.91,062-0.08%
2020/01/1600.000.1113.50113.50-0.11,012-0.01%
2020/01/1500.000.1110.00110.50-0.11,007-0.01%
2020/01/1400.000.1109.50110.00-0.11,001-0.01%
2020/01/0800.001102.50102.50-11,067-0.09%
2020/01/032105.0000.00105.0021,1090.18%
2019/12/310.1105.5000.00105.500.11,1120.01%
2019/12/2700.002108.00108.00-21,105-0.18%
2019/12/242107.5000.00107.0021,1690.17%
2019/12/2000.000.1108.00108.50-0.11,173-0.01%
2019/12/1900.001108.50107.50-11,181-0.08%
2019/12/163109.0000.00109.5031,1700.26%
2019/12/1300.001.1109.47110.00-1.11,174-0.09%
2019/12/121111.5000.00109.5011,1860.08%
2019/12/111109.501109.50111.0001,1600.00%
2019/12/0900.003106.33108.50-31,112-0.27%
2019/12/0600.000.1104.50105.00-0.11,068-0.01%
2019/12/054100.633102.00102.0011,0200.10%
2019/12/042100.502101.00101.0001,0110.00%
2019/11/2900.00199.0099.50-11,017-0.10%
2019/11/2700.003100.50100.00-31,022-0.29%
2019/11/264100.4800.00100.0041,0210.39%
2019/11/253100.173101.33101.0001,0000.00%
2019/11/2200.002.1100.45100.00-2.1986-0.21%
2019/11/21499.852100.15100.0029760.20%
2019/11/1200.00295.7596.40-2995-0.20%
2019/11/07198.501.198.6898.70-0.11,031-0.01%
2019/11/0600.00397.6098.00-31,026-0.29%
2019/11/01197.3000.0097.5011,0260.10%
2019/10/30295.0000.0096.0021,0590.19%
2019/10/2900.00496.3896.20-41,045-0.38%
2019/10/2800.00296.7097.10-21,039-0.19%
2019/10/2100.006102.0098.30-61,033-0.58%
2019/10/181299.6212100.28100.0001,0190.00%
2019/10/17498.3000.0097.5049850.41%
2019/10/16698.606100.3298.3009770.00%
2019/10/15399.13198.1099.9029470.21%
2019/10/14298.3000.0097.6029200.22%
2019/10/0300.00195.5096.00-1892-0.11%
2019/10/02198.104.197.4296.40-3.1886-0.35%
2019/10/01597.760.197.3097.504.98430.58%
2019/09/24296.800.195.0095.201.98160.23%
2019/09/17194.70295.1595.50-1771-0.13%
2019/09/160.192.00592.2492.30-4.9750-0.65%
2019/09/1000.00391.6792.00-3736-0.41%
2019/09/05194.1000.0093.8017300.14%
2019/08/2700.00292.7092.00-2665-0.30%
2019/08/2200.001.193.1493.80-1.1644-0.17%
2019/08/20195.9000.0093.5016390.16%
2019/08/19794.2600.0094.2076231.12%
2019/08/16192.500.292.1092.600.86080.13%
2019/08/15191.603.191.1491.70-2.1591-0.35%
2019/08/14191.300.390.9091.400.75770.12%
2019/08/1300.004.188.9688.50-4.1541-0.76%
2019/08/0100.00185.9086.30-1538-0.19%
2019/07/310.283.1000.0082.900.25190.03%
2019/07/2500.000.184.7083.90-0.1540-0.02%
2019/07/2300.00283.4083.40-2545-0.37%
2019/07/2200.00187.3087.10-1526-0.19%
2019/07/1900.00186.9087.00-1524-0.19%
2019/07/1600.000.186.9087.00-0.1539-0.02%
2019/07/0100.000.184.4084.40-0.1563-0.02%
2019/06/120.181.8000.0081.700.16270.02%
2019/06/100.282.0000.0081.700.26250.03%
2019/06/030.181.6000.0081.500.16470.01%
2019/05/27180.8000.0081.1016510.15%
2019/05/16283.3000.0083.3026490.31%
2019/05/140.185.10183.2085.00-0.9649-0.14%
2019/04/30188.600.188.3088.600.95760.16%
2019/04/2400.000.286.5086.60-0.2526-0.03%
2019/04/2300.00185.1085.30-1508-0.20%
2019/04/2200.0010.284.8985.00-10.2499-2.04%
2019/04/1900.000.284.3084.40-0.2492-0.04%
2019/04/1700.001.183.4784.30-1.1483-0.23%
2019/04/1100.000.183.0083.10-0.1462-0.02%
2019/04/1000.000.282.5082.50-0.2449-0.05%
2019/04/0900.000.181.4081.50-0.1441-0.02%
2019/04/0800.001.181.0281.40-1.1442-0.25%
2019/04/0300.00180.2080.30-1434-0.23%
2019/03/22179.302.179.8980.00-1.1418-0.27%
2019/03/21180.405.179.9379.90-4.1410-1.00%
2019/03/2000.00177.2077.90-1384-0.26%
2019/03/110.275.3000.0075.200.23780.04%
2019/03/07176.0000.0076.0013840.26%
2019/02/2500.000.277.1077.20-0.2395-0.06%
2019/02/1900.00174.5074.90-1394-0.25%
2019/02/1500.00172.6072.30-1394-0.25%
2019/02/14573.5000.0073.7053981.26%
2019/02/110.171.7000.0071.600.14280.03%
2019/01/28571.2000.0071.0054431.13%
2019/01/04167.6000.0067.9015160.19%
2019/01/03168.6000.0068.7015330.19%
2018/12/21169.3000.0069.1015570.18%
2018/12/1900.000.271.7072.10-0.2560-0.03%
2018/12/1200.00171.7071.80-1579-0.17%
2018/12/10169.2000.0070.2015780.17%
2018/12/07269.8000.0069.9025770.35%
2018/12/06270.2000.0069.6025800.34%
2018/12/0300.00472.3072.00-4597-0.67%
2018/11/282069.782069.6170.0005690.00%
2018/11/2200.00168.1067.70-1544-0.18%
2018/11/20267.8000.0067.5025410.37%
2018/11/19168.7000.0068.9015430.18%
2018/11/1600.00168.5068.80-1542-0.18%
2018/11/151.167.5300.0067.601.15390.20%
2018/11/14166.6000.0067.3015350.19%
2018/11/13166.2000.0066.9015340.19%
2018/11/12166.6000.0067.0015330.19%
2018/11/0700.00267.0067.40-2539-0.37%
2018/10/26261.5000.0061.5025230.38%
2018/10/12267.0000.0067.8025700.35%
2018/10/090.169.9000.0069.600.15810.02%
2018/08/231.177.2500.0076.501.15770.19%
2018/08/20177.5000.0077.5015700.18%
2018/08/16177.7000.0077.8015600.18%
2018/08/150.183.0000.0083.100.15470.02%
2018/08/140.183.0000.0083.100.15240.02%
2018/08/090.183.0000.0083.000.14910.02%
2018/08/060.182.6000.0082.600.14950.02%
2018/08/030.282.6000.0082.600.24960.03%
2018/07/2700.001.284.8084.90-1.2470-0.24%
2018/07/260.183.6000.0083.600.14500.02%
2018/07/2300.00181.1081.10-1430-0.23%
2018/07/201.181.0600.0081.601.14340.25%
2018/07/051.179.5000.0079.301.14180.26%
2018/06/2000.00180.2079.90-1457-0.22%
2018/06/0600.00183.0083.00-1558-0.18%
2018/05/31182.2000.0081.7015730.17%
2018/04/3000.000.180.5080.30-0.1751-0.01%
2018/04/20183.9000.0083.8011,0030.10%
2018/04/1900.000.184.0084.00-0.11,0130.00%
2018/04/180.283.10183.7083.10-0.91,037-0.08%
2018/04/1700.004.183.3183.30-4.11,043-0.39%
2018/04/130.284.8000.0084.700.21,0770.01%
2018/04/120.285.0000.0085.000.21,0890.01%
2018/04/1100.000.185.7085.90-0.11,0970.00%
2018/04/10283.7000.0083.8021,1140.18%
2018/04/02286.3500.0086.4021,1430.17%
2018/03/3000.00084.3084.2001,2070.00%
2018/03/29184.3000.0084.5011,2170.08%
2018/03/260.484.0000.0084.000.41,2080.03%
2018/03/21288.05187.0086.9011,1870.08%
2018/03/2000.000.387.9088.00-0.31,152-0.03%
2018/03/090.282.8000.0082.900.21,1570.01%
2018/03/010.282.7000.0082.500.21,2130.01%
2018/02/230.384.4000.0084.200.31,2530.02%
2018/02/2200.000.285.3085.70-0.21,270-0.01%
2018/02/210.283.0000.0083.000.21,3200.01%
2018/02/1200.00182.5083.10-11,366-0.07%
2018/02/090.282.8000.0082.400.21,3780.01%
2018/02/080.283.0000.0083.000.21,3880.01%
2018/02/06381.1000.0081.1031,3850.22%
2018/02/0500.00185.8086.50-11,363-0.07%
2018/01/2600.000.188.8089.00-0.11,378-0.01%
2018/01/2400.000.189.6089.80-0.11,373-0.01%
2018/01/22191.80492.8090.50-31,328-0.23%
2018/01/190.489.401.189.0489.80-0.71,265-0.05%
2018/01/18187.7000.0087.6011,2400.08%
2018/01/1700.004.287.6789.00-4.21,202-0.35%
2018/01/1600.003.286.8187.30-3.21,156-0.28%
2018/01/1500.00084.0084.1001,1090.00%
2018/01/1200.00283.4083.80-21,098-0.18%
2018/01/1000.00184.0082.50-11,064-0.09%
2018/01/09281.70282.5583.0001,0490.00%
2018/01/04382.900.482.8083.002.71,0090.26%
崇越 相關文章