均豪 (5443)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	54.32	11	53.25	53.40	0	10,162	0.00%
2024/05/17	1	53.10	1	53.90	54.00	0	10,355	0.00%
2024/05/16	0	0.00	2	54.50	54.30	-2	10,877	-0.02%
2024/05/15	0	0.00	1	53.30	53.80	-1	10,957	-0.01%
2024/05/14	3	53.03	6	53.20	52.80	-3	11,028	-0.03%
2024/05/10	1	53.10	0	0.00	52.90	1	10,958	0.01%
2024/05/09	0	0.00	3	53.43	52.80	-3	10,942	-0.03%
2024/05/07	1	55.40	2	55.00	56.10	-1	10,920	-0.01%
2024/05/06	5	57.42	2	57.00	55.50	3	10,943	0.03%
2024/05/03	0	0.00	1	55.40	55.40	-1	10,912	-0.01%
2024/05/02	1	56.20	2	55.70	55.80	-1	10,923	-0.01%
2024/04/30	1	57.10	2	56.80	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	2	56.50	56.70	-2	11,037	-0.02%
2024/04/26	10	56.45	8	56.23	55.10	2	11,038	0.02%
2024/04/25	1	55.90	1	56.80	55.80	0	11,165	0.00%
2024/04/24	1	55.70	3	56.47	56.40	-2	11,147	-0.02%
2024/04/23	8	53.86	10	53.57	53.60	-2	11,163	-0.02%
2024/04/22	2	54.35	1	53.20	52.10	1	11,216	0.01%
2024/04/19	4	57.63	1	57.50	56.00	3	11,192	0.03%
2024/04/18	3	61.93	4	63.08	62.00	-1	11,144	-0.01%
2024/04/17	3	64.03	13	65.09	63.60	-10	11,100	-0.09%
2024/04/16	6	62.75	3	62.77	60.80	3	10,934	0.03%
2024/04/15	2	63.65	8	63.35	63.40	-6	10,813	-0.06%
2024/04/12	7	66.80	7	66.71	65.90	0	10,655	0.00%
2024/04/11	6	67.30	9	67.20	67.20	-3	10,487	-0.03%
2024/04/10	19	68.66	8	69.20	69.00	11	10,310	0.11%
2024/04/09	50	69.35	51	68.67	68.20	-1	10,106	-0.01%
2024/04/08	43	67.77	39	68.23	68.80	4	9,506	0.04%
2024/04/03	139	69.84	133	70.05	67.90	6	9,006	0.07%	大買/大賣/
2024/04/02	5	63.40	7	64.91	66.00	-2	7,968	-0.03%
2024/04/01	26	58.80	50	58.51	60.00	-24	7,593	-0.32%
2024/03/29	2	54.40	7	54.50	54.60	-5	7,249	-0.07%
2024/03/28	12	56.07	8	55.51	56.00	4	7,164	0.06%
2024/03/27	1	54.50	10	54.80	55.00	-9	7,071	-0.13%
2024/03/26	5	55.00	7	54.91	54.20	-2	7,007	-0.03%
2024/03/25	3	57.60	17	57.61	56.60	-14	6,885	-0.20%
2024/03/22	15	55.70	1	56.60	56.10	14	6,709	0.21%
2024/03/21	22	56.24	19	56.44	56.80	3	6,495	0.05%
2024/03/20	13	54.49	15	54.43	53.80	-2	6,210	-0.03%
2024/03/19	15	55.61	28	54.86	56.00	-13	6,025	-0.22%
2024/03/18	55	53.93	36	53.21	54.10	19	5,624	0.34%
2024/03/15	5	49.15	10	50.00	49.65	-5	5,405	-0.09%
2024/03/14	1	49.90	2	49.15	48.90	-1	5,313	-0.02%
2024/03/13	13	53.08	5	53.12	51.80	8	5,183	0.15%
2024/03/12	10	54.18	31	55.26	55.80	-21	4,989	-0.42%
2024/03/11	12	52.09	16	51.09	51.50	-4	4,806	-0.08%
2024/03/08	14	54.36	12	53.77	53.20	2	4,651	0.04%
2024/03/07	11	59.24	11	59.33	59.10	0	4,570	0.00%
2024/03/06	14	54.33	11	54.39	58.00	3	4,466	0.07%
2024/03/05	7	52.30	13	52.40	52.90	-6	4,365	-0.14%
2024/03/04	2	51.60	2	51.45	51.80	0	4,307	0.00%
2024/03/01	5	50.26	8	50.45	49.85	-3	4,236	-0.07%
2024/02/29	4	50.43	1	49.90	50.40	3	4,197	0.07%
2024/02/27	1	49.35	4	49.20	49.35	-3	4,184	-0.07%
2024/02/26	11	48.95	7	49.43	48.80	4	4,155	0.10%
2024/02/23	3	50.83	2	50.25	50.00	1	4,237	0.02%
2024/02/22	35	51.13	31	51.75	51.20	4	4,136	0.10%
2024/02/21	76	49.10	78	49.01	49.90	-2	3,646	-0.05%
2024/02/20	3	46.82	32	47.94	48.40	-29	2,926	-0.99%
2024/02/19	46	43.23	52	42.64	44.00	-6	2,701	-0.22%
2024/02/16	2	41.30	40	41.45	42.05	-38	2,156	-1.76%
2024/02/15	2	37.73	0	0.00	38.25	2	2,025	0.10%
2024/02/05	4	34.85	1.2	34.48	34.80	2.8	1,919	0.15%
2024/01/31	0.1	34.90	0	0.00	34.85	0.1	1,865	0.01%
2024/01/30	1	36.10	0	0.00	35.40	1	1,835	0.05%
2024/01/29	0.1	35.40	0	0.00	35.55	0.1	1,787	0.01%
2024/01/26	5	34.50	1	34.60	34.60	4	1,724	0.23%
2024/01/25	0	0.00	2	35.03	35.10	-2	1,679	-0.12%
2024/01/24	8	35.75	30	35.74	35.50	-22	1,640	-1.34%
2024/01/23	8	34.83	22.3	34.90	35.10	-14.3	1,497	-0.95%
2024/01/22	24.3	34.67	9	34.87	34.45	15.3	1,441	1.06%
2024/01/19	40	34.58	24	35.10	34.30	16	1,383	1.16%
2024/01/18	1	33.45	0	0.00	33.35	1	1,177	0.08%
2024/01/17	3	34.17	0	0.00	33.85	3	1,140	0.26%
2024/01/16	1	34.30	6	34.38	34.30	-5	1,031	-0.48%
2024/01/15	4	33.50	0	0.00	33.70	4	915	0.44%
2024/01/12	16	32.99	7	32.81	32.60	9	816	1.10%
2024/01/11	5	31.90	4	31.60	32.40	1	661	0.15%
2023/12/27	5	30.25	0	0.00	30.20	5	596	0.84%
2023/12/18	1	30.65	0	0.00	30.50	1	612	0.16%
2023/12/14	10	31.20	1	31.70	31.20	9	616	1.46%
2023/12/12	6	31.20	0	0.00	30.80	6	613	0.98%
2023/12/11	0	0.00	1	31.60	31.15	-1	612	-0.16%
2023/12/08	7	30.76	0	0.00	30.75	7	612	1.14%
2023/12/07	1	31.05	0	0.00	30.75	1	613	0.16%
2023/12/06	3	31.10	1	31.05	31.05	2	624	0.32%
2023/12/04	0	0.00	2	31.70	31.60	-2	652	-0.31%
2023/12/01	0	0.00	1	31.85	31.80	-1	679	-0.15%
2023/11/30	0	0.00	1	31.30	31.50	-1	716	-0.14%
2023/11/29	1	31.50	1	31.95	31.40	0	757	0.00%
2023/11/27	0	0.00	1	31.05	30.95	-1	762	-0.13%
2023/11/24	5	32.00	0	0.00	31.70	5	777	0.64%
2023/11/22	6	31.64	3	32.50	31.55	3	763	0.39%
2023/11/17	2	29.70	0	0.00	29.65	2	685	0.29%
2023/10/18	3	28.35	0	0.00	28.15	3	1,762	0.17%
2023/10/16	0	0.00	3	30.20	29.65	-3	1,856	-0.16%
2023/10/06	0	0.00	1	31.20	30.90	-1	2,031	-0.05%
2023/09/26	0	0.00	5	30.56	30.30	-5	2,066	-0.24%
2023/09/08	1	32.65	0	0.00	32.40	1	2,408	0.04%
2023/09/06	1	33.90	0	0.00	33.75	1	2,414	0.04%
2023/09/04	10	33.10	0	0.00	32.70	10	2,397	0.42%
2023/09/01	10	32.10	0	0.00	32.50	10	2,495	0.40%
2023/08/28	0	0.00	12	32.28	32.05	-12	2,513	-0.48%
2023/08/25	13	33.35	0	0.00	33.40	13	2,489	0.52%
2023/08/24	0	0.00	1	30.75	30.55	-1	2,387	-0.04%
2023/08/09	1	34.50	0	0.00	34.00	1	2,453	0.04%
2023/08/08	1	34.60	3	34.55	34.55	-2	2,421	-0.08%
2023/08/07	0	0.00	6	35.40	35.45	-6	2,402	-0.25%
2023/08/04	9	35.56	0	0.00	35.50	9	2,366	0.38%
2023/08/02	0	0.00	1	34.50	34.30	-1	2,269	-0.04%
2023/08/01	1	35.70	7	36.73	35.70	-6	2,198	-0.27%
2023/07/31	22	35.49	22	34.92	35.00	0	2,046	0.00%
2023/07/28	21	34.81	12	35.19	34.50	9	1,885	0.48%
2023/07/26	0	0.00	1	33.15	33.15	-1	1,717	-0.06%
2023/07/25	14	34.65	16	34.55	34.20	-2	1,665	-0.12%
2023/07/13	1	32.50	6	30.57	32.45	-5	1,269	-0.39%
2023/07/03	0	0.00	2	31.70	31.55	-2	1,111	-0.18%
2023/06/27	1	31.30	1	30.75	30.60	0	1,099	0.00%
2023/06/21	5	31.84	4.1	32.10	32.05	0.9	1,079	0.08%
2023/06/20	20	32.33	1	32.15	32.05	19	1,069	1.78%
2023/06/19	1.2	33.42	0	0.00	34.05	1.2	1,044	0.11%
2023/06/15	2	33.85	3	33.93	33.80	-1	970	-0.10%
2023/06/14	4	34.06	1	33.60	33.80	3	898	0.33%
2023/06/13	0	0.00	1	32.05	31.95	-1	737	-0.14%
2023/06/12	0	0.00	1	31.65	31.70	-1	718	-0.14%
2023/06/08	1	33.25	10	32.50	32.30	-9	685	-1.31%
2023/06/07	2	32.75	1	33.35	33.20	1	652	0.15%
2023/06/06	12	31.62	8	31.23	31.20	4	519	0.77%
2023/05/29	0	0.00	3.1	30.05	30.05	-3.1	500	-0.61%
2023/05/26	4	30.86	1.1	31.19	31.20	3	474	0.62%
2023/05/23	0.1	28.60	1	28.60	28.60	-0.9	336	-0.27%
2023/05/22	0	0.00	1	28.35	28.45	-1	340	-0.29%
2023/05/16	0	0.00	20	28.05	28.05	-20	345	-5.78%
2023/05/03	1	28.20	0	0.00	28.30	1	390	0.26%
2023/04/19	0	29.40	0	0.00	29.20	0	474	0.00%
2023/04/18	0	29.45	1	29.40	29.45	-1	472	-0.21%
2023/04/17	5	29.20	0	0.00	29.35	5	467	1.07%
2023/03/31	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/03/28	1	28.95	0	0.00	28.80	1	497	0.20%
2023/03/07	4	30.76	37	30.16	30.65	-33	818	-4.03%
2023/03/02	0	0.00	1	29.85	29.70	-1	766	-0.13%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/24	5	29.53	0	0.00	29.45	5	763	0.66%
2023/02/21	1	29.45	6	29.40	29.40	-5	779	-0.64%
2023/02/20	3	29.45	0	0.00	29.45	3	786	0.38%
2023/02/16	0	0.00	1	29.05	29.00	-1	785	-0.13%
2023/02/15	0	0.00	2	29.05	28.80	-2	787	-0.25%
2023/02/13	1	28.75	0	0.00	28.80	1	788	0.13%
2023/02/08	0	0.00	1	29.55	29.55	-1	784	-0.13%
2023/02/01	0	0.00	2	29.20	29.05	-2	750	-0.27%
2023/01/17	0	29.00	0	0.00	28.25	0	723	0.00%
2023/01/16	0	28.85	0	0.00	28.05	0	719	0.00%
2023/01/13	2	28.60	0	0.00	28.10	2	714	0.28%
2023/01/12	2	28.70	0	0.00	28.45	2	694	0.29%
2023/01/11	10	29.05	5	29.00	29.05	5	678	0.74%
2023/01/10	0	0.00	1	28.40	28.30	-1	652	-0.15%
2023/01/06	0	0.00	2	28.35	28.30	-2	653	-0.31%
2022/12/26	1	28.70	0	0.00	28.65	1	633	0.16%
2022/12/20	1	28.20	0	0.00	28.30	1	629	0.16%
2022/12/16	4	28.93	3	29.12	28.90	1	619	0.16%
2022/12/14	3	30.03	1	30.00	30.25	2	593	0.34%
2022/12/13	0	0.00	2	30.00	30.00	-2	533	-0.37%
2022/12/12	10	30.82	24	30.84	31.50	-14	490	-2.86%
2022/12/09	23	30.55	1	30.65	30.65	22	353	6.22%
2022/12/02	1	28.40	3	28.70	28.55	-2	331	-0.60%
2022/12/01	3	28.30	3	28.60	28.55	0	331	0.00%
2022/11/30	0	0.00	1	28.10	28.10	-1	328	-0.30%
2022/11/25	1	27.90	0	0.00	27.80	1	334	0.30%
2022/11/21	0	0.00	12	27.87	27.95	-12	364	-3.30%
2022/11/18	0	0.00	14	28.03	28.30	-14	367	-3.81%
2022/11/17	31	28.75	3	28.95	28.65	28	363	7.71%
2022/11/09	1	26.75	0	0.00	26.70	1	422	0.24%
2022/11/08	1	26.65	3	26.65	26.45	-2	423	-0.47%
2022/11/07	7	26.62	3	26.50	26.55	4	422	0.95%
2022/11/03	0	0.00	3	25.95	26.15	-3	424	-0.71%
2022/10/14	0	0.00	1	25.50	25.50	-1	436	-0.23%
2022/10/05	7	27.13	0	0.00	26.80	7	434	1.61%
2022/09/28	1	26.15	0	0.00	26.05	1	436	0.23%
2022/09/21	10	27.85	0	0.00	27.60	10	436	2.29%
2022/09/16	1	28.20	1	28.40	28.10	0	436	0.00%
2022/09/14	2	28.63	36	28.20	28.70	-34	432	-7.85%
2022/09/13	37	29.05	13	29.33	28.80	24	422	5.69%
2022/09/08	1	25.80	0	0.00	26.35	1	358	0.28%
2022/09/05	10	26.55	0	0.00	26.25	10	354	2.82%
2022/08/31	1	27.20	0	0.00	27.15	1	346	0.29%
2022/08/29	2	27.00	1	27.00	27.00	1	337	0.30%
2022/08/26	10	28.00	0	0.00	27.80	10	332	3.01%
2022/08/22	0	0.00	1	28.25	27.60	-1	299	-0.33%
2022/08/19	2	28.33	22	28.64	28.70	-20	273	-7.33%
2022/08/17	1	25.95	0	0.00	25.85	1	204	0.49%
2022/08/15	0	26.30	0	0.00	25.70	0	204	0.00%
2022/08/01	0	0.00	1	25.15	25.10	-1	203	-0.49%
2022/07/22	0	0.00	1	26.40	26.40	-1	188	-0.53%
2022/07/21	1	26.10	0	0.00	26.25	1	192	0.52%
2022/06/22	1	26.70	0	0.00	26.30	1	196	0.51%
2022/06/20	0	0.00	5	26.85	26.50	-5	199	-2.50%
2022/06/17	0	0.00	5	27.82	27.80	-5	223	-2.24%
2022/06/02	0	0.00	1	30.60	30.50	-1	255	-0.39%
2022/05/25	1	28.80	1	28.75	28.75	0	273	0.00%
2022/05/18	0	0.00	2	28.70	28.60	-2	297	-0.67%
2022/05/16	0	0.00	2	27.60	27.60	-2	303	-0.66%
2022/04/25	3	29.70	0	0.00	29.60	3	400	0.75%
2022/03/22	0	0.00	1	32.20	32.70	-1	502	-0.20%
2022/03/18	0	0.00	1	30.85	31.00	-1	485	-0.21%
2022/03/04	2	30.35	0	0.00	30.30	2	577	0.35%
2022/02/23	0	0.00	3	31.35	31.50	-3	1,227	-0.24%
2022/02/22	1	31.05	0	0.00	31.20	1	1,234	0.08%
2022/02/09	1	33.45	0	0.00	33.70	1	1,280	0.08%
2022/01/24	2	31.25	1	30.70	31.20	1	1,316	0.08%
2021/12/24	0	0.00	1	33.20	33.40	-1	1,276	-0.08%
2021/12/15	0	33.25	0	0.00	32.90	0	1,285	0.00%
2021/12/09	0	0.00	1	34.65	34.75	-1	1,274	-0.08%
2021/12/07	0	0.00	5	34.39	34.40	-5	1,271	-0.39%
2021/12/06	1	34.75	0	0.00	34.70	1	1,275	0.08%
2021/12/03	0	0.00	3	34.90	34.85	-3	1,279	-0.23%
2021/12/02	0	0.00	1	35.20	34.50	-1	1,280	-0.08%
2021/11/30	5	35.30	0	0.00	35.10	5	1,273	0.39%
2021/11/29	4	34.98	0	0.00	35.00	4	1,257	0.32%
2021/11/26	39	37.28	30	37.72	36.50	9	1,225	0.73%
2021/11/25	77	39.59	61	39.81	39.20	16	1,131	1.41%
2021/11/24	6	36.13	4	36.49	37.95	2	757	0.26%
2021/11/22	0	0.00	2	35.00	34.90	-2	643	-0.31%
2021/11/18	0	0.00	2	34.53	34.45	-2	650	-0.31%
2021/11/17	3	35.07	4	34.83	34.90	-1	653	-0.15%
2021/11/16	0	0.00	3	34.50	34.05	-3	651	-0.46%
2021/11/15	32	34.28	6	34.49	34.45	26	658	3.95%
2021/11/09	0	0.00	1	33.00	32.90	-1	750	-0.13%
2021/11/04	0	0.00	2	33.78	33.70	-2	840	-0.24%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/10/26	0	0.00	3	32.40	32.15	-3	929	-0.32%
2021/10/12	1	30.80	0	0.00	30.40	1	1,763	0.06%
2021/10/07	1	31.90	0	0.00	31.85	1	2,677	0.04%
2021/10/06	0	0.00	1	31.55	30.85	-1	2,892	-0.03%
2021/10/05	1	30.25	0	0.00	31.00	1	3,090	0.03%
2021/10/01	2	31.95	0	0.00	31.35	2	3,465	0.06%
2021/09/29	1	32.40	0	0.00	31.90	1	3,799	0.03%
2021/09/09	1	34.90	0	0.00	35.00	1	4,281	0.02%
2021/09/03	3	36.38	0	0.00	36.40	3	4,589	0.07%
2021/08/25	1	36.40	0	0.00	36.00	1	4,676	0.02%
2021/08/23	0	0.00	1	35.40	35.10	-1	4,738	-0.02%
2021/08/19	1	34.75	0	0.00	34.30	1	4,750	0.02%
2021/08/18	3	34.35	3	34.53	35.40	0	4,761	0.00%
2021/08/09	5	39.72	0	0.00	39.65	5	4,709	0.11%
2021/08/06	0	0.00	5	40.00	41.10	-5	4,721	-0.11%
2021/08/03	1	39.90	7	39.75	39.70	-6	4,845	-0.12%
2021/07/30	2	39.90	2	40.35	39.30	0	4,927	0.00%
2021/07/29	8	39.54	0	0.00	39.70	8	4,919	0.16%
2021/07/28	16	38.57	4	38.79	39.00	12	4,917	0.24%
2021/07/27	4	42.18	1	41.00	41.00	3	4,914	0.06%
2021/07/26	1	42.55	1	43.00	42.80	0	4,923	0.00%
2021/07/23	3	42.70	1	42.90	42.00	2	4,886	0.04%
2021/07/22	6	42.30	21	43.08	42.80	-15	4,867	-0.31%
2021/07/21	7	41.71	0	0.00	41.65	7	4,820	0.15%
2021/07/20	18	43.49	8	43.41	43.10	10	4,713	0.21%
2021/07/19	24	43.80	44	43.70	42.85	-20	4,634	-0.43%
2021/07/16	7	46.03	29	45.57	45.35	-22	4,532	-0.49%
2021/07/15	55	47.10	38	47.75	47.00	17	4,444	0.38%
2021/07/14	53	47.25	24	46.38	48.15	29	3,963	0.73%
2021/07/13	34	44.20	66	44.16	44.40	-32	3,591	-0.89%
2021/07/12	13	42.43	19	42.81	42.10	-6	3,424	-0.18%
2021/07/09	15	45.25	2	45.85	45.15	13	3,286	0.40%
2021/07/08	5	45.69	5	46.02	45.60	0	3,291	0.00%
2021/07/07	17	44.06	14	44.25	43.70	3	3,065	0.10%
2021/07/06	18	42.86	57	43.07	43.45	-39	3,025	-1.29%
2021/07/05	47	42.47	7	42.30	43.00	40	3,006	1.33%
2021/07/02	2	37.90	0	0.00	39.30	2	2,855	0.07%
2021/06/29	1	39.40	0	0.00	39.40	1	3,136	0.03%
2021/06/28	10	39.50	1	39.45	39.45	9	3,218	0.28%
2021/06/25	10	40.00	0	0.00	39.70	10	3,231	0.31%
2021/06/24	7	41.04	7	40.21	39.85	0	3,253	0.00%
2021/06/23	1	38.70	0	0.00	38.65	1	3,361	0.03%
2021/06/22	5	38.16	0	0.00	37.90	5	3,373	0.15%
2021/06/18	5	40.15	0	0.00	39.30	5	3,384	0.15%
2021/06/17	1	40.20	6	40.83	40.80	-5	3,415	-0.15%
2021/06/16	11	40.42	6	41.20	40.20	5	3,428	0.15%
2021/06/15	0	0.00	2	40.15	40.90	-2	3,404	-0.06%
2021/06/11	2	38.80	1	38.95	38.65	1	3,391	0.03%
2021/06/08	2	37.95	2	38.80	37.80	0	3,392	0.00%
2021/06/01	4	38.30	4	38.00	38.00	0	3,446	0.00%
2021/05/31	2	37.85	0	0.00	38.00	2	3,433	0.06%
2021/05/25	0	0.00	2	35.30	35.90	-2	3,469	-0.06%
2021/05/20	2	33.30	0	0.00	33.00	2	3,675	0.05%
2021/05/13	1	33.30	0	0.00	33.25	1	3,935	0.03%
2021/05/12	2	34.25	0	0.00	31.35	2	3,910	0.05%
2021/05/11	0	0.00	1	35.85	34.35	-1	3,858	-0.03%
2021/05/10	2	37.75	0	0.00	36.90	2	3,881	0.05%
2021/05/04	0	0.00	5	34.05	35.45	-5	4,039	-0.12%
2021/05/03	1	39.00	0	0.00	37.80	1	4,067	0.02%
2021/04/29	11	40.36	0	0.00	40.20	11	4,100	0.27%
2021/04/27	1	40.90	1	40.55	40.55	0	4,369	0.00%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/23	1	40.80	0	0.00	40.70	1	4,853	0.02%
2021/04/22	1	40.70	1	40.20	40.20	0	5,435	0.00%
2021/04/21	1	42.20	0	0.00	42.00	1	5,490	0.02%
2021/04/20	3	42.63	0	0.00	42.60	3	5,573	0.05%
2021/04/19	0	0.00	2	43.50	42.60	-2	5,781	-0.03%
2021/04/16	2	43.90	1	44.20	43.90	1	5,883	0.02%
2021/04/15	2	43.58	11	43.80	44.60	-9	6,141	-0.15%
2021/04/14	1	42.00	10	42.13	41.95	-9	6,526	-0.14%
2021/04/13	3	44.33	3	44.00	43.80	0	7,002	0.00%
2021/04/12	10	46.28	2	45.60	45.10	8	7,240	0.11%
2021/04/09	12	46.79	4	47.24	46.15	8	7,508	0.11%
2021/04/08	12	45.73	0	0.00	45.40	12	7,424	0.16%
2021/04/07	2	45.25	0	0.00	45.80	2	7,624	0.03%
2021/04/06	1	45.20	2	45.35	44.65	-1	7,737	-0.01%
2021/04/01	7	45.64	3	45.53	45.50	4	7,723	0.05%
2021/03/31	0	44.00	20	44.81	44.65	-20	7,657	-0.26%
2021/03/30	1	43.95	2	43.38	43.25	-1	7,673	-0.01%
2021/03/26	4	44.13	4	44.04	44.00	0	7,845	0.00%
2021/03/25	0	0.00	1	44.20	44.25	-1	7,833	-0.01%
2021/03/24	1	43.00	0	0.00	43.15	1	7,934	0.01%
2021/03/18	1	43.30	1	43.25	43.25	0	9,398	0.00%
2021/03/17	1	43.50	0	0.00	43.50	1	10,221	0.01%
2021/03/16	4	43.16	5	42.78	43.20	-1	10,371	-0.01%
2021/03/15	2	41.73	2	41.40	41.75	0	10,416	0.00%
2021/03/12	2	41.00	1	40.80	40.50	1	10,551	0.01%
2021/03/11	2	41.20	1	40.35	41.05	1	10,575	0.01%
2021/03/10	2	39.73	0	0.00	39.80	2	10,617	0.02%
2021/03/09	0	0.00	1	38.65	39.40	-1	10,667	-0.01%
2021/03/08	1	39.60	1	40.80	39.00	0	10,708	0.00%
2021/03/05	2	40.33	1	40.85	40.10	1	10,868	0.01%
2021/03/04	1	40.80	2	41.50	40.80	-1	10,952	-0.01%
2021/03/03	4	40.00	5	40.10	42.20	-1	11,013	-0.01%
2021/03/02	13	42.97	22	42.34	41.50	-9	11,111	-0.08%
2021/02/26	4	42.76	0	0.00	42.65	4	11,186	0.04%
2021/02/25	10	43.90	4	43.55	43.45	6	11,279	0.05%
2021/02/24	2	44.08	15	44.86	43.90	-13	11,349	-0.11%
2021/02/23	9	44.52	7	45.00	45.20	2	11,399	0.02%
2021/02/22	10	44.04	8	44.88	45.15	2	11,416	0.02%
2021/02/19	2	42.25	0	0.00	43.15	2	11,524	0.02%
2021/02/18	14	42.43	4	41.75	42.55	10	12,247	0.08%
2021/02/17	2	39.00	9	39.98	39.25	-7	12,909	-0.05%
2021/02/05	2	39.83	0	0.00	39.85	2	13,400	0.01%
2021/02/03	1	41.25	2	42.00	40.40	-1	13,630	-0.01%
2021/02/02	3	41.83	3	42.35	41.80	0	13,717	0.00%
2021/02/01	2	40.90	4	41.03	41.70	-2	13,841	-0.01%
2021/01/29	4	41.56	3	42.50	41.35	1	13,919	0.01%
2021/01/28	4	43.35	1	43.05	42.90	3	14,037	0.02%
2021/01/27	17	44.70	2	44.85	44.95	15	14,143	0.11%
2021/01/26	4	44.20	4	44.41	43.55	0	14,311	0.00%
2021/01/25	3	45.18	0	0.00	44.65	3	14,844	0.02%
2021/01/22	1	46.05	0	0.00	46.95	1	15,673	0.01%
2021/01/21	1	45.30	0	0.00	46.20	1	16,685	0.01%
2021/01/20	11	46.42	10	48.90	46.00	1	16,752	0.01%
2021/01/19	30	48.98	5	49.10	48.95	25	16,622	0.15%
2021/01/18	1	48.00	8	48.08	49.00	-7	16,440	-0.04%
2021/01/15	31	48.66	40	49.00	47.10	-9	16,321	-0.06%
2021/01/14	3	47.27	7	47.41	47.00	-4	16,056	-0.02%
2021/01/13	8	47.21	24	47.51	47.15	-16	16,466	-0.10%
2021/01/12	38	48.03	18	48.07	46.45	20	16,505	0.12%
2021/01/11	8	46.78	8	47.25	46.85	0	16,438	0.00%
2021/01/08	19	48.14	34	47.69	47.20	-15	16,715	-0.09%
2021/01/07	9	49.63	12	49.35	49.25	-3	17,142	-0.02%
2021/01/06	10	47.52	17	46.67	47.55	-7	17,061	-0.04%
2021/01/05	5	46.14	5	45.61	44.85	0	16,741	0.00%
2021/01/04	21	44.01	18	43.78	44.30	3	16,493	0.02%
2020/12/31	2	41.75	2	42.05	41.85	0	16,127	0.00%
2020/12/30	1	41.70	6	42.93	41.70	-5	16,062	-0.03%
2020/12/29	9	42.34	13	41.77	42.30	-4	15,875	-0.03%
2020/12/28	1	40.60	0	0.00	40.60	1	15,701	0.01%
2020/12/24	7	40.90	0	0.00	40.00	7	15,599	0.04%
2020/12/23	7	39.96	4.6	39.87	41.00	2.4	15,532	0.02%
2020/12/22	14	39.61	7	39.87	39.10	7	15,681	0.04%
2020/12/21	5	40.86	2	41.15	41.30	3	16,101	0.02%
2020/12/18	2	40.28	0	0.00	40.25	2	16,590	0.01%
2020/12/17	2	41.15	0	0.00	41.05	2	16,780	0.01%
2020/12/16	2	41.85	21	42.42	41.90	-19	16,637	-0.11%
2020/12/15	7	41.90	8	41.68	40.10	-1	16,134	-0.01%
2020/12/14	14	42.61	15	41.90	42.00	-1	15,745	-0.01%
2020/12/11	37	41.01	36	41.12	39.60	1	15,269	0.01%
2020/12/10	5	38.59	8	38.56	38.00	-3	14,400	-0.02%
2020/12/09	4	37.83	7	37.71	37.85	-3	14,175	-0.02%
2020/12/08	3	36.18	5	37.72	38.40	-2	14,060	-0.01%
2020/12/07	2	35.23	11	34.75	35.60	-9	13,878	-0.06%
2020/12/04	12	35.58	1.1	35.56	34.50	10.9	13,808	0.08%
2020/12/03	3	35.93	3	36.00	35.30	0	13,736	0.00%
2020/12/02	2	35.90	4	36.13	36.20	-2	13,687	-0.01%
2020/12/01	3	34.95	42	35.44	35.30	-39	13,656	-0.29%
2020/11/30	2	37.20	1	38.20	36.50	1	13,470	0.01%
2020/11/27	1	37.85	5	38.30	37.90	-4	13,375	-0.03%
2020/11/26	0.1	38.10	9	38.14	38.20	-8.9	13,324	-0.07%
2020/11/25	18	37.90	5	37.30	37.25	13	13,226	0.10%
2020/11/24	12	37.81	2	37.90	37.45	10	13,345	0.07%
2020/11/23	1	37.45	1	37.50	37.40	0	13,257	0.00%
2020/11/20	3	37.20	0	0.00	37.45	3	13,199	0.02%
2020/11/19	2	37.25	9	37.16	37.40	-7	13,198	-0.05%
2020/11/18	1	38.00	3	37.62	37.15	-2	13,134	-0.02%
2020/11/17	49	39.39	29	39.60	37.60	20	12,910	0.15%
2020/11/16	29	38.14	40	38.56	39.75	-11	12,129	-0.09%
2020/11/13	27	36.84	38	36.42	36.15	-11	11,348	-0.10%
2020/11/12	4	34.66	2	34.60	34.70	2	10,779	0.02%
2020/11/11	2	35.45	2	35.30	34.90	0	10,680	0.00%
2020/11/10	4	35.13	2	34.28	34.10	2	10,446	0.02%
2020/11/09	16	35.08	16	34.77	35.40	0	10,320	0.00%
2020/11/06	1	34.10	1	34.25	34.20	0	10,162	0.00%
2020/11/05	43	34.78	41	34.63	34.10	2	10,055	0.02%
2020/11/04	8	33.72	4	33.90	34.00	4	9,872	0.04%
2020/11/03	36	34.18	19	34.24	34.25	17	9,733	0.17%
2020/11/02	11	35.61	13	35.98	34.50	-2	9,506	-0.02%
2020/10/30	23	35.33	65	35.25	35.45	-42	8,876	-0.47%
2020/10/29	124	34.43	82	33.84	33.90	42	7,943	0.53%	大買/
2020/10/28	88	32.43	91	33.12	33.35	-3	6,845	-0.04%
2020/10/27	10	30.46	0	0.00	30.35	10	6,655	0.15%
2020/10/23	21	31.22	27	31.36	31.30	-6	6,518	-0.09%
2020/10/22	8	30.72	5	31.22	30.90	3	6,408	0.05%
2020/10/21	44	31.56	41	31.39	30.15	3	6,145	0.05%
2020/10/20	3	30.65	3	30.55	30.60	0	5,644	0.00%
2020/10/19	15	30.80	4	30.68	30.95	11	5,526	0.20%
2020/10/16	17	31.00	19	31.06	30.50	-2	5,385	-0.04%
2020/10/15	150	31.29	154	31.62	31.90	-4	4,981	-0.08%	大買/大賣/
2020/10/14	4	28.26	7	28.65	29.00	-3	4,259	-0.07%
2020/10/13	4	26.73	15	26.22	26.40	-11	3,957	-0.28%
2020/10/12	11	25.63	1	25.65	25.65	10	3,728	0.27%
2020/10/06	1	24.55	1	24.85	25.20	0	3,806	0.00%
2020/10/05	1	23.80	0	0.00	24.50	1	3,824	0.03%
2020/09/28	3	24.40	5	24.30	24.35	-2	3,861	-0.05%
2020/09/25	3	24.23	2	26.00	23.80	1	3,853	0.03%
2020/09/24	16	26.54	14	26.64	25.60	2	3,598	0.06%
2020/09/23	38	25.82	68	25.80	26.05	-30	3,046	-0.98%
2020/09/22	31	25.59	27	25.46	25.65	4	2,376	0.17%
2020/09/18	0	0.00	1	23.15	23.10	-1	2,011	-0.05%
2020/09/17	0	0.00	15	22.80	22.85	-15	1,997	-0.75%
2020/09/10	2	21.85	0	0.00	21.85	2	1,912	0.10%
2020/09/07	1	22.50	0	0.00	22.30	1	1,900	0.05%
2020/08/31	3	23.80	2	23.10	23.05	1	1,783	0.06%
2020/08/28	6	23.78	20	23.62	23.45	-14	1,745	-0.80%
2020/08/27	0	0.00	15	22.50	22.70	-15	1,517	-0.99%
2020/08/25	1	22.70	1	22.40	22.15	0	1,429	0.00%
2020/08/24	1	21.60	2	21.60	21.70	-1	1,313	-0.08%
2020/08/21	0	0.00	3	20.95	20.85	-3	1,295	-0.23%
2020/08/11	3	21.83	2	21.55	21.55	1	1,255	0.08%
2020/08/06	3	20.95	0	0.00	20.85	3	1,187	0.25%
2020/07/29	5	20.52	0	0.00	20.60	5	1,179	0.42%
2020/07/27	17	21.81	3	21.73	21.15	14	1,143	1.22%
2020/07/24	2	20.70	0	0.00	20.60	2	1,052	0.19%
2020/07/22	1	22.45	5	22.50	22.50	-4	989	-0.40%
2020/07/21	8	22.56	0	0.00	22.50	8	973	0.82%
2020/07/17	2	22.35	2	22.75	22.40	0	944	0.00%
2020/07/15	1	22.90	1	22.50	22.20	0	878	0.00%
2020/07/10	3	23.20	9	23.40	22.70	-6	704	-0.85%
2020/07/09	16	22.86	10	22.77	22.90	6	619	0.97%
2020/07/08	13	20.72	0	0.00	20.85	13	503	2.58%
2020/07/07	0	0.00	2	20.55	20.55	-2	496	-0.40%
2020/07/06	0	0.00	2	20.60	20.60	-2	492	-0.41%
2020/07/03	2	20.25	0	0.00	20.20	2	456	0.44%
2020/06/19	2	20.68	0	0.00	20.45	2	559	0.36%
2020/06/12	0	0.00	2	19.05	19.10	-2	553	-0.36%
2020/06/09	2	20.05	0	0.00	20.00	2	587	0.34%
2020/06/01	0	0.00	0.2	19.05	19.05	-0.2	615	-0.03%
2020/05/28	3	18.90	0	0.00	18.85	3	644	0.47%
2020/05/27	0	0.00	1	19.05	19.10	-1	646	-0.15%
2020/05/20	1	19.00	0	0.00	19.30	1	636	0.16%
2020/05/15	0	0.00	3	18.40	18.75	-3	619	-0.48%
2020/05/13	3	19.00	0	0.00	18.95	3	613	0.49%
2020/04/14	0	0.00	1	17.55	17.65	-1	562	-0.18%
2020/04/13	2	17.50	0	0.00	17.55	2	562	0.36%
2020/04/08	1	17.40	0	0.00	17.40	1	568	0.18%
2020/03/31	0	0.00	2	17.45	17.40	-2	566	-0.35%
2020/03/30	0	0.00	3	16.60	17.85	-3	558	-0.54%
2020/03/24	3	13.05	0	0.00	13.05	3	643	0.47%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/02/20	2	19.05	0	0.00	19.05	2	905	0.22%
2020/02/19	2	19.10	0	0.00	19.05	2	904	0.22%
2020/02/18	5	19.00	0	0.00	19.00	5	907	0.55%
2020/01/20	0	0.00	2	20.85	20.85	-2	897	-0.22%
2020/01/15	1	20.90	0	0.00	20.85	1	900	0.11%
2020/01/14	0	0.00	10	21.00	20.90	-10	904	-1.11%
2019/12/20	0	0.00	1	21.90	21.90	-1	901	-0.11%
2019/12/19	19	22.40	5	22.33	22.20	14	891	1.57%
2019/12/18	1	21.75	8	21.88	21.95	-7	764	-0.92%
2019/12/05	0	0.00	2	21.60	21.50	-2	868	-0.23%
2019/12/04	0	0.00	1	21.60	21.45	-1	863	-0.12%
2019/12/03	18	22.11	57	22.27	22.05	-39	853	-4.57%
2019/12/02	4	21.51	1	21.60	21.65	3	720	0.42%
2019/11/25	3	21.30	5	21.10	21.10	-2	714	-0.28%
2019/11/20	5	22.30	0	0.00	21.80	5	701	0.71%
2019/11/19	0	0.00	2	21.25	21.35	-2	598	-0.33%
2019/10/31	1	20.05	0	0.00	20.10	1	707	0.14%
2019/10/17	1	20.40	0	0.00	20.55	1	874	0.11%
2019/09/26	4	22.05	0	0.00	21.85	4	858	0.47%
2019/09/24	6	22.20	2	22.20	22.20	4	859	0.47%
2019/09/23	4	22.80	0	0.00	22.60	4	851	0.47%
2019/09/20	10	22.40	0	0.00	22.70	10	843	1.19%
2019/09/19	16	22.80	7	22.80	22.55	9	833	1.08%
2019/09/17	5	22.45	0	0.00	22.60	5	821	0.61%
2019/09/16	12	22.45	5	22.47	22.85	7	810	0.86%
2019/09/12	5	22.10	0	0.00	22.35	5	766	0.65%
2019/09/09	0	0.00	5	21.00	21.10	-5	704	-0.71%
2019/08/28	0	0.00	1	20.65	20.70	-1	656	-0.15%
2019/08/23	0	0.00	3	20.58	20.55	-3	652	-0.46%
2019/08/22	3	20.75	0	0.00	20.50	3	651	0.46%
2019/08/20	0	0.00	1	20.80	20.90	-1	632	-0.16%
2019/08/16	5	19.80	0	0.00	19.95	5	534	0.94%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/07	0	0.00	1	19.60	19.70	-1	587	-0.17%
2019/08/05	1	19.10	1	19.05	19.05	0	591	0.00%
2019/08/02	5	19.50	0	0.00	19.50	5	594	0.84%
2019/08/01	1	20.05	0	0.00	20.05	1	602	0.17%
2019/07/30	1	19.55	0	0.00	19.55	1	489	0.20%
2019/07/23	0	0.00	46	21.40	21.35	-46	472	-9.74%
2019/07/22	12	21.05	2	20.95	21.25	10	469	2.13%
2019/07/19	0	0.00	7	21.05	20.95	-7	469	-1.49%
2019/07/18	2	21.00	0	0.00	21.00	2	473	0.42%
2019/07/16	10	21.00	0	0.00	21.15	10	495	2.02%
2019/07/15	9	20.99	0	0.00	20.90	9	507	1.77%
2019/07/12	5	21.15	0	0.00	21.20	5	521	0.96%
2019/07/11	1	21.20	0	0.00	21.15	1	584	0.17%
2019/07/10	17	21.24	0	0.00	21.25	17	618	2.75%
2019/07/09	1	20.95	0	0.00	20.90	1	692	0.14%
2019/07/08	0	0.00	1	21.30	21.20	-1	698	-0.14%
2019/07/04	2	20.80	0	0.00	20.90	2	742	0.27%
2019/06/21	1	20.10	0	0.00	20.00	1	1,166	0.09%
2019/06/06	5	19.45	0	0.00	19.45	5	1,665	0.30%
2019/05/20	0	0.00	13	19.30	19.40	-13	1,785	-0.73%
2019/05/17	5	20.10	5	21.00	20.05	0	1,812	0.00%
2019/05/16	3	21.45	1	21.15	21.00	2	1,805	0.11%
2019/05/13	0	0.00	14	22.05	21.70	-14	1,870	-0.75%
2019/05/09	2	22.40	0	0.00	22.25	2	1,862	0.11%
2019/05/08	2	23.00	0	0.00	23.00	2	1,849	0.11%
2019/04/29	2	23.95	0	0.00	23.90	2	1,851	0.11%
2019/04/23	0	0.00	2	24.90	24.85	-2	1,864	-0.11%
2019/04/22	1	25.40	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	4	25.45	25.35	-4	1,893	-0.21%
2019/04/18	0	0.00	3	25.50	25.20	-3	1,882	-0.16%
2019/04/17	0	0.00	22	26.20	25.60	-22	1,878	-1.17%
2019/04/16	0	0.00	1	25.65	25.80	-1	1,814	-0.06%
2019/04/15	1	25.40	1	26.35	26.00	0	1,780	0.00%
2019/04/12	1	24.80	0	0.00	24.80	1	1,715	0.06%
2019/04/10	12	25.34	0	0.00	25.30	12	1,688	0.71%
2019/04/09	0	0.00	7	25.85	25.90	-7	1,658	-0.42%
2019/04/08	10	25.26	14	25.28	26.20	-4	1,550	-0.26%
2019/03/27	4	24.40	0	0.00	24.90	4	1,298	0.31%
2019/03/26	10	25.10	1	25.35	24.85	9	1,285	0.70%
2019/03/25	11	25.02	8	25.34	25.00	3	1,274	0.24%
2019/03/22	5	25.33	1	25.95	25.95	4	1,227	0.33%
2019/03/21	5	24.65	6	24.83	24.90	-1	1,050	-0.10%
2019/03/15	6	23.99	4	24.09	23.95	2	1,000	0.20%
2019/03/14	0	0.00	1	23.80	24.05	-1	928	-0.11%
2019/03/12	2	23.85	5	23.70	23.40	-3	901	-0.33%
2019/02/25	7	23.79	1	23.70	23.80	6	899	0.67%
2019/02/19	0	0.00	0.8	22.40	22.40	-0.8	840	-0.10%
2019/02/18	10	22.30	10	22.40	22.25	0	917	0.00%
2019/02/14	1	23.40	1	24.10	24.10	0	900	0.00%
2019/02/13	1	23.40	0	0.00	23.35	1	866	0.12%
2019/01/30	0	0.00	5	22.85	22.75	-5	841	-0.59%
2019/01/28	0	0.00	5	23.15	22.90	-5	850	-0.59%
2019/01/24	0	0.00	1	22.85	22.85	-1	893	-0.11%
2019/01/18	0	0.00	16	23.12	23.10	-16	966	-1.66%
2019/01/17	0	0.00	2	22.90	22.85	-2	961	-0.21%
2019/01/14	0	0.00	4	22.79	22.75	-4	952	-0.42%
2019/01/10	0	0.00	1	22.00	22.30	-1	911	-0.11%
2019/01/08	5	21.40	0	0.00	21.30	5	926	0.54%
2019/01/04	0	0.00	4	20.80	21.05	-4	945	-0.42%
2019/01/03	2	21.63	0	0.00	21.55	2	980	0.20%
2019/01/02	1	21.75	0	0.00	21.65	1	1,001	0.10%
2018/12/19	0	0.00	1	23.40	23.00	-1	1,169	-0.09%
2018/12/13	0	0.00	1	23.35	23.20	-1	1,166	-0.09%
2018/12/12	0	0.00	10	22.75	22.75	-10	1,144	-0.87%
2018/12/10	1	22.80	0	0.00	22.35	1	1,179	0.08%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/12/03	0	0.00	1	24.80	24.50	-1	1,277	-0.08%
2018/11/28	0	0.00	2	24.30	24.25	-2	1,346	-0.15%
2018/11/15	3	23.90	0	0.00	23.80	3	1,797	0.17%
2018/11/13	0	0.00	10	22.15	22.35	-10	1,742	-0.57%
2018/11/12	0	0.00	6	22.40	22.50	-6	1,774	-0.34%
2018/10/31	0	0.00	2	23.10	22.85	-2	2,340	-0.09%
2018/10/29	2	22.00	0	0.00	21.95	2	2,541	0.08%
2018/10/26	1	20.50	0	0.00	21.40	1	2,573	0.04%
2018/10/25	2	22.90	0	0.00	22.40	2	2,614	0.08%
2018/10/16	2	24.90	0	0.00	24.25	2	3,187	0.06%
2018/10/11	6	22.90	0	0.00	22.90	6	3,359	0.18%
2018/10/05	3	27.30	0	0.00	26.55	3	3,965	0.08%
2018/09/17	0	0.00	1	27.35	27.20	-1	4,179	-0.02%
2018/09/12	2	26.40	0	0.00	26.40	2	4,461	0.04%
2018/09/07	1	27.20	1	27.25	27.40	0	4,666	0.00%
2018/09/05	1	27.80	0	0.00	28.25	1	5,163	0.02%
2018/09/04	1	27.75	2	27.65	27.75	-1	5,179	-0.02%
2018/09/03	0	0.00	1	27.70	27.50	-1	5,272	-0.02%
2018/08/30	4	27.85	0	0.00	27.60	4	5,290	0.08%
2018/08/29	1	28.05	1	28.15	28.20	0	5,335	0.00%
2018/08/28	3	29.03	10	29.30	28.70	-7	5,308	-0.13%
2018/08/23	0	0.00	3	28.25	28.15	-3	5,347	-0.06%
2018/08/22	0	0.00	1	28.30	28.25	-1	5,508	-0.02%
2018/08/21	1	28.35	2	28.25	28.20	-1	5,650	-0.02%
2018/08/20	1	28.35	0	0.00	28.20	1	5,783	0.02%
2018/08/13	4	26.73	12	27.35	26.30	-8	5,798	-0.14%
2018/08/10	1	29.00	1	28.40	28.25	0	5,696	0.00%
2018/08/09	2	28.50	0	0.00	29.25	2	5,706	0.04%
2018/08/08	12	28.94	0	0.00	28.70	12	5,648	0.21%
2018/08/07	6	30.14	1	30.70	29.90	5	5,587	0.09%
2018/08/06	1	30.40	6	30.55	30.30	-5	5,588	-0.09%
2018/08/02	0	0.00	1	29.75	29.75	-1	5,409	-0.02%
2018/08/01	5	29.95	1	29.50	29.15	4	5,353	0.07%
2018/07/31	3	29.20	1	29.80	29.80	2	5,296	0.04%
2018/07/30	5	29.65	0	0.00	28.95	5	5,267	0.09%
2018/07/27	6	29.84	0	0.00	30.00	6	5,160	0.12%
2018/07/26	0	0.00	3	29.75	29.75	-3	4,963	-0.06%
2018/07/24	0	0.00	1	27.80	27.80	-1	4,781	-0.02%
2018/07/23	0	0.00	2	27.35	27.20	-2	4,771	-0.04%
2018/07/20	2	28.18	1	28.70	28.00	1	4,774	0.02%
2018/07/19	0	0.00	1	27.95	28.10	-1	4,740	-0.02%
2018/07/18	0	0.00	8	29.08	28.80	-8	4,706	-0.17%
2018/07/17	1	29.45	7	29.86	29.20	-6	4,671	-0.13%
2018/07/16	3	30.02	23	29.59	30.70	-20	4,591	-0.44%
2018/07/13	35	28.87	21	28.92	29.35	14	4,243	0.33%
2018/07/12	0	0.00	5	26.76	26.70	-5	4,006	-0.12%
2018/07/10	0	0.00	5	26.05	26.30	-5	4,009	-0.12%
2018/07/09	4	26.78	3	26.62	26.90	1	4,027	0.02%
2018/07/06	0	0.00	23	26.72	26.50	-23	4,019	-0.57%
2018/07/05	5	26.00	0	0.00	25.70	5	4,005	0.12%
2018/07/04	2	27.00	0	0.00	27.00	2	3,975	0.05%
2018/07/02	3	26.88	0	0.00	26.80	3	3,909	0.08%
2018/06/28	0	0.00	1	28.25	27.70	-1	3,849	-0.03%
2018/06/27	8	28.39	0	0.00	27.85	8	3,826	0.21%
2018/06/26	2	26.65	6	27.20	27.85	-4	3,773	-0.11%
2018/06/25	14	27.57	3	28.30	27.25	11	3,717	0.30%
2018/06/22	7	29.93	0	0.00	29.60	7	3,627	0.19%
2018/06/21	2	29.60	2	30.15	30.80	0	3,558	0.00%
2018/06/20	11	28.80	0	0.00	28.60	11	3,388	0.32%
2018/06/19	19	29.65	2	29.55	29.05	17	3,308	0.51%
2018/06/15	13	31.00	11	30.79	30.60	2	3,237	0.06%
2018/06/14	3	30.65	7	30.52	30.60	-4	3,094	-0.13%
2018/06/13	6	28.73	14	28.39	28.80	-8	2,682	-0.30%
2018/06/12	0	0.00	1	27.25	27.20	-1	2,561	-0.04%
2018/06/11	35	28.00	9	28.09	27.90	26	2,497	1.04%
2018/06/08	4	28.15	3	27.80	28.15	1	2,393	0.04%
2018/06/07	0	0.00	4	27.90	28.10	-4	2,365	-0.17%
2018/06/06	17	28.17	23	28.25	27.95	-6	2,328	-0.26%
2018/06/05	6	27.77	6	28.04	27.75	0	2,245	0.00%
2018/06/04	0	0.00	5	27.70	27.70	-5	2,196	-0.23%
2018/06/01	1	27.40	6	27.35	27.40	-5	2,120	-0.24%
2018/05/31	20	27.71	6	29.25	27.40	14	2,054	0.68%
2018/05/30	18	28.07	10	28.16	28.40	8	1,855	0.43%
2018/05/29	4	27.88	6	27.81	27.15	-2	1,654	-0.12%
2018/05/28	15	26.36	12	26.40	27.00	3	1,494	0.20%
2018/05/25	4	25.45	6	25.52	25.65	-2	1,343	-0.15%
2018/05/24	0	0.00	5	25.25	25.10	-5	1,311	-0.38%
2018/05/23	2	25.00	4	24.80	25.15	-2	1,301	-0.15%
2018/05/22	6	25.50	0	0.00	25.00	6	1,268	0.47%
2018/05/21	27	25.04	10	25.23	24.80	17	1,168	1.45%
2018/05/17	0	0.00	10	24.98	25.10	-10	1,078	-0.93%
2018/05/14	5	24.61	0	0.00	24.05	5	941	0.53%
2018/05/11	33	23.81	0	0.00	23.80	33	874	3.77%
2018/05/08	0	0.00	1	23.55	23.60	-1	847	-0.12%
2018/05/07	1	23.45	0	0.00	23.40	1	838	0.12%
2018/05/03	0	0.00	14	22.77	22.50	-14	816	-1.71%
2018/04/26	1	24.15	7	23.15	23.40	-6	818	-0.73%
2018/04/24	5	23.60	0	0.00	23.35	5	744	0.67%
2018/04/23	1	23.60	10	23.30	23.55	-9	727	-1.24%
2018/04/20	10	23.10	0	0.00	23.15	10	681	1.47%
2018/04/16	14	23.20	0	0.00	23.00	14	650	2.15%
2018/04/13	0	0.00	1	23.30	23.15	-1	647	-0.15%
2018/03/30	0	21.75	0	0.00	21.95	0	651	0.00%
2018/03/22	2	21.48	0	0.00	21.25	2	658	0.30%
2018/03/21	0	0.00	2	21.70	21.65	-2	664	-0.30%
2018/03/20	0	0.00	3	21.67	21.65	-3	662	-0.45%
2018/03/16	1	22.40	0	0.00	21.90	1	661	0.15%
2018/03/01	0	0.00	1	21.10	21.10	-1	647	-0.15%
2018/01/23	5	21.87	0	0.00	21.55	5	895	0.56%
2018/01/11	3	21.40	0	0.00	21.30	3	1,062	0.28%
2018/01/05	0	0.00	6	22.23	22.45	-6	1,112	-0.54%
2018/01/04	1	21.45	0	0.00	21.65	1	1,093	0.09%