• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20133.8000.0033.7018,4980.01%
2024/11/1800.000.133.5533.10-0.18,6550.00%
2024/11/1400.00134.7534.55-18,972-0.01%
2024/11/1300.00134.4035.05-18,975-0.01%
2024/11/1200.001034.6734.50-108,955-0.11%
2024/11/08137.20137.9036.4008,9380.00%
2024/11/07137.35237.5037.00-18,927-0.01%
2024/11/06236.9800.0037.0528,9640.02%
2024/11/05237.13337.2337.25-18,967-0.01%
2024/11/04136.70137.1036.7009,0200.00%
2024/11/01237.60337.8737.60-19,020-0.01%
2024/10/30937.34236.7536.7579,0130.08%
2024/10/29137.90938.2338.05-88,998-0.09%
2024/10/28138.001637.9838.00-158,910-0.17%
2024/10/251539.801539.1738.7508,8890.00%
2024/10/243240.264340.0639.30-118,892-0.12%
2024/10/232641.6731.141.6341.45-5.18,755-0.06%
2024/10/2256.142.885043.3841.806.18,6040.07%
2024/10/213142.412342.3141.9088,1800.10%
2024/10/184442.543742.0842.5077,8590.09%
2024/10/176141.655441.7942.1577,4410.09%
2024/10/164740.933841.0442.4596,8540.13%
2024/10/156440.545440.9938.60106,0900.16%
2024/10/1414.536.5715.137.5138.35-0.65,092-0.01%
2024/10/1110.135.001234.9834.90-24,966-0.04%
2024/10/097.533.12532.8432.602.55,2180.05%
2024/10/08333.9000.0034.0535,4210.06%
2024/10/07335.80235.7034.9515,7110.02%
2024/10/04535.02435.4934.9016,2270.02%
2024/10/01134.40236.0536.15-16,207-0.02%
2024/09/30534.0600.0033.8556,3280.08%
2024/09/27535.65536.1634.8006,6120.00%
2024/09/26935.89835.9135.4016,8750.01%
2024/09/251634.981134.5634.5056,7660.07%
2024/09/2400.00234.8535.40-26,674-0.03%
2024/09/2000.00132.7032.70-17,062-0.01%
2024/09/18333.57232.9532.6517,9060.01%
2024/09/1600.00232.7031.85-28,026-0.02%
2024/09/1300.00732.3532.30-78,050-0.09%
2024/09/12532.04432.3032.3018,0460.01%
2024/09/0900.001032.6332.60-107,980-0.13%
2024/09/06032.5500.0032.5507,9690.00%
2024/09/0500.00233.7033.30-27,965-0.03%
2024/09/0400.000.133.7033.30-0.17,9410.00%
2024/09/03635.73435.3035.3027,9110.03%
2024/08/30637.4500.0036.0567,8550.08%
2024/08/29137.05737.6937.05-67,793-0.08%
2024/08/281338.181738.0437.95-47,741-0.05%
2024/08/27637.79638.4537.7507,5920.00%
2024/08/262837.373637.2736.50-87,430-0.11%
2024/08/2327.136.8415.236.8737.0511.97,2610.16%
2024/08/22336.681338.4038.40-106,935-0.14%
2024/08/20535.5017.835.4635.10-12.86,792-0.19%
2024/08/194935.194335.3836.4066,8000.09%
2024/08/16231.85231.7034.3506,5040.00%
2024/08/151130.64630.5831.2556,4470.08%
2024/08/14530.65430.5030.4516,4140.02%
2024/08/13130.30229.9030.05-16,380-0.02%
2024/08/12130.0500.0030.0516,3690.02%
2024/08/09631.43830.4130.20-26,357-0.03%
2024/08/08630.11429.8630.0026,3210.03%
2024/08/07128.50130.1530.1506,2540.00%
2024/08/06327.701726.8627.45-146,233-0.22%
2024/08/05329.85130.3029.7526,1500.03%
2024/08/02133.40234.5033.05-16,131-0.02%
2024/08/01635.23235.5835.6546,0910.07%
2024/07/31234.83234.4034.2006,0370.00%
2024/07/30233.7000.0034.8526,0080.03%
2024/07/29935.331033.8433.00-15,968-0.02%
2024/07/26634.0800.0033.8565,9000.10%
2024/07/23935.43535.5635.2045,8710.07%
2024/07/22535.8610.835.5335.10-5.85,833-0.10%
2024/07/19137.05137.1036.9505,7570.00%
2024/07/18637.85138.7038.7055,6910.09%
2024/07/17238.85338.2837.85-15,588-0.02%
2024/07/16637.583.736.8937.002.35,4780.04%
2024/07/15338.75538.5138.30-25,388-0.04%
2024/07/123441.211640.2340.20185,2940.34%
2024/07/118142.168141.4940.5505,1120.00%
2024/07/102839.652641.0742.0524,7870.04%
2024/07/091438.45439.7138.25104,5570.22%
2024/07/086243.475242.6741.85104,2740.23%
2024/07/0500.00443.1543.15-43,718-0.11%
2024/07/042436.562238.4839.2523,6860.05%
2024/07/032136.822237.1935.85-13,458-0.03%
2024/07/021636.4313.535.9035.552.53,1560.08%
2024/07/0100.003636.5536.55-362,828-1.27%
2024/06/281031.701632.4133.25-62,788-0.22%
2024/06/272131.602131.7130.2502,6590.00%
2024/06/262431.372031.3131.2042,4930.16%
2024/06/2518131.1115530.9232.35262,1941.18% 大買/大賣/
2024/06/2400.00430.6030.60-41,379-0.29%
2024/06/21527.12927.2927.85-41,369-0.29%
2024/06/1900.00124.6524.15-11,185-0.08%
2024/06/18124.4500.0024.4511,2020.08%
2024/06/04124.7000.0024.6511,5970.06%
2024/06/03225.4500.0025.0021,9580.10%
2024/05/3100.001125.3825.45-112,187-0.50%
2024/05/29125.65126.5026.0502,3220.00%
2024/05/27325.65625.7225.85-33,144-0.10%
2024/05/24324.6200.0024.6033,1450.10%
2024/05/2300.00226.2525.30-23,319-0.06%
2024/05/14124.101123.9524.00-103,480-0.29%
2024/05/0800.00123.5023.55-13,481-0.03%
2024/05/0600.001022.9522.90-103,480-0.29%
2024/05/03123.0500.0022.9013,4800.03%
2024/04/16424.1800.0023.5543,5820.11%
2024/04/1200.00325.8525.60-33,582-0.08%
2024/04/10124.9000.0024.9013,6170.03%
2024/04/08324.4200.0024.6033,6990.08%
2024/03/29025.80225.5525.00-23,739-0.05%
2024/03/28026.25125.7025.65-13,740-0.03%
2024/03/26026.1500.0025.9003,7190.00%
2024/03/2000.002025.8825.50-203,762-0.53%
2024/03/192426.95426.6526.50203,7500.53%
2024/03/18426.74526.5926.60-13,741-0.03%
2024/03/151027.041026.6026.3003,7460.00%
2024/03/13126.65127.0027.5003,6830.00%
2024/03/121126.56226.7026.8593,7040.24%
2024/03/11125.8500.0025.8013,6590.03%
2024/03/08226.40426.4025.85-23,658-0.05%
2024/03/073729.052529.8027.15123,6190.33%
2024/03/06928.111428.9729.15-53,350-0.15%
2024/03/05226.68126.9526.5013,3520.03%
2024/03/04327.85427.3027.30-13,282-0.03%
2024/03/01727.74827.3727.25-13,205-0.03%
2024/02/296528.434329.6327.05223,0180.73%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/26126.00227.1527.15-12,277-0.04%
2024/02/2300.00525.6324.70-52,101-0.24%
2024/02/2200.00224.8524.30-22,091-0.10%
2024/02/2100.00224.7024.65-22,079-0.10%
2024/02/16524.67124.7524.5042,1140.19%
2024/02/1500.00323.8023.80-32,166-0.14%
2024/02/05222.1000.0022.0522,1200.09%
2024/02/0100.00122.5022.45-12,113-0.05%
2024/01/26122.6500.0022.7012,1550.05%
2024/01/2200.00223.5023.50-22,132-0.09%
2024/01/10222.8000.0022.6022,0370.10%
2024/01/0300.00125.3525.25-11,981-0.05%
2023/12/29124.6000.0024.5011,9210.05%
2023/12/19124.0000.0024.0512,3600.04%
2023/12/1500.00123.3023.30-12,249-0.04%
2023/12/12224.5000.0024.5022,2120.09%
2023/12/08125.2000.0024.8012,1830.05%
2023/12/0700.00226.0025.10-22,160-0.09%
2023/12/05224.6000.0024.3522,1000.10%
2023/12/04525.7700.0025.2052,0940.24%
2023/12/01525.74225.4826.0032,0460.15%
2023/11/30425.46425.9626.0501,9580.00%
2023/11/2900.00124.0024.15-11,734-0.06%
2023/11/27224.3500.0024.2021,8360.11%
2023/11/2000.00123.6023.50-11,831-0.05%
2023/11/15123.8500.0023.6512,1420.05%
2023/11/14123.60322.6024.10-22,119-0.09%
2023/11/13322.0800.0022.1532,0280.15%
2023/11/0900.00122.1522.05-12,057-0.05%
2023/11/0800.00222.7022.50-22,091-0.10%
2023/11/0600.00121.8021.70-12,159-0.05%
2023/11/0200.001021.3021.50-102,483-0.40%
2023/10/31120.7000.0020.7012,7560.04%
2023/10/2400.00121.7521.95-13,405-0.03%
2023/10/23121.9000.0021.3513,4700.03%
2023/10/1900.001021.9021.90-104,101-0.24%
2023/10/18221.7000.0021.6024,1060.05%
2023/10/13323.5500.0023.5034,1080.07%
2023/10/1100.00224.2523.60-24,105-0.05%
2023/10/021325.03624.9825.0073,9700.18%
2023/09/281524.51124.2524.75143,8600.36%
2023/09/271323.271023.0023.0033,7260.08%
2023/09/261622.791423.3023.4023,7330.05%
2023/09/1200.00121.8521.90-13,912-0.03%
2023/09/11222.2000.0022.2523,8980.05%
2023/09/0400.00123.9523.65-13,833-0.03%
2023/09/01124.80125.8024.0503,8190.00%
2023/08/2900.00323.6823.85-33,695-0.08%
2023/08/28124.1000.0023.8013,6800.03%
2023/08/25425.13224.9024.7023,6440.05%
2023/08/2400.001625.2824.35-163,598-0.44%
2023/08/23126.151325.2925.05-123,527-0.34%
2023/08/221225.45325.6024.9593,4020.26%
2023/08/21223.751124.1024.00-93,229-0.28%
2023/08/11423.45523.9723.35-13,063-0.03%
2023/08/101423.92823.4023.4063,0300.20%
2023/08/09225.6000.0025.3022,9470.07%
2023/08/081025.912325.4625.80-132,879-0.45%
2023/08/071024.362224.8025.10-122,648-0.45%
2023/08/04323.35622.6023.10-32,423-0.12%
2023/08/023323.92623.8823.15272,6131.03%
2023/07/31223.5000.0023.2022,4410.08%
2023/07/28223.8500.0023.8022,3790.08%
2023/07/2700.003.125.3925.35-3.12,272-0.14%
2023/07/26123.4000.0023.2011,9770.05%
2023/07/253124.041323.7623.15181,9160.94%
2023/07/241324.10923.8424.3041,6280.24%
2023/07/20222.1500.0022.3021,2920.15%
2023/07/14121.85121.5021.4501,3280.00%
2023/07/1100.00321.7021.75-31,485-0.20%
2023/07/0700.001621.8022.05-161,501-1.07%
2023/07/061622.09822.1522.0581,4950.53%
2023/07/05623.21323.3523.1031,4740.20%
2023/07/04323.1500.0022.7031,4760.20%
2023/07/0300.000.322.9422.60-0.31,462-0.02%
2023/06/30622.80322.9022.9531,4320.21%
2023/06/291.323.393.322.9523.70-21,362-0.15%
2023/06/28922.12122.0021.7081,1810.68%
2023/06/27222.1500.0021.6521,1690.17%
2023/05/18521.00520.8020.8502,1070.00%
2023/05/110.119.10118.9018.90-12,058-0.05%
2023/05/10219.35219.7019.3002,0390.00%
2023/05/09721.24619.7519.7512,0270.05%
2023/05/0400.00121.4521.25-11,774-0.06%
2023/05/03121.2500.0021.5511,7640.06%
2023/04/28021.7000.0021.7501,7350.00%
2023/04/17223.10223.6523.8501,5260.00%
2023/04/1100.00121.3521.35-11,349-0.07%
2023/04/1000.00121.5021.30-11,337-0.07%
2023/04/0700.00321.8021.20-31,319-0.23%
2023/04/06320.67420.9421.05-11,265-0.08%
2023/03/31019.9500.0020.1001,2460.00%
2023/03/21221.65221.4021.1501,1260.00%
2023/03/17221.05521.0821.15-31,059-0.28%
2023/03/15320.7200.0019.9539600.31%
2023/03/13220.80219.9019.8009280.00%
2023/03/100.220.5000.0020.600.29050.02%
2023/03/09521.7400.0020.7058890.56%
2023/03/08821.78821.4821.7508590.00%
2023/03/07221.50221.9521.9008270.00%
2023/03/06221.45721.1921.30-5747-0.67%
2023/03/031420.741921.2221.45-5709-0.70%
2023/03/021320.44620.3020.5576121.14%
2023/03/0100.00218.7819.35-2391-0.51%
2023/02/24017.7000.0017.6003370.01%
2023/02/23117.40117.3517.1003060.00%
2023/02/221316.251316.0016.3502650.00%
2023/02/2000.0011.416.0516.05-11.4148-7.63%
2023/02/0100.00114.4014.55-1138-0.72%
2023/01/1600.00114.3014.15-1141-0.71%
2023/01/0900.00114.7014.75-1144-0.69%
2022/12/20114.0000.0014.1011720.58%
2022/12/0700.00115.7015.35-1212-0.47%
2022/12/0500.00215.9015.80-2216-0.92%
2022/12/0100.00215.6515.50-2215-0.93%
2022/11/3000.00215.9015.65-2214-0.93%
2022/11/2400.00214.3014.80-2190-1.05%
2022/09/28214.3000.0014.0022290.87%
2022/09/1300.001115.2015.15-11215-5.11%
2022/08/23216.35216.0515.9002180.00%
2022/08/17015.7000.0015.5502220.00%
2022/08/15015.9000.0015.4502810.00%
2022/07/1800.007.114.0514.20-7.1302-2.34%
2022/07/1400.00313.7013.70-3303-0.99%
2022/07/13313.6000.0013.5033040.98%
2022/07/0700.00413.9514.05-4302-1.32%
2022/07/0500.00114.2514.20-1300-0.33%
2022/06/0600.000.418.5018.60-0.4318-0.13%
2022/05/2700.00118.1018.00-1368-0.27%
2022/05/24219.30219.0018.6003950.00%
2022/05/18117.0500.0017.0513800.26%
2022/05/1000.00116.8016.50-1440-0.23%
2022/04/15020.7200.0020.3504670.00%
2022/04/12020.5000.0020.2005000.00%
2022/04/0800.00320.6020.60-3522-0.57%
2022/03/3000.00221.2021.10-2769-0.26%
2022/03/28020.9800.0021.3509250.00%
2022/03/2100.002021.4020.95-20925-2.16%
2022/03/16220.6000.0020.4029610.21%
2022/03/151020.6500.0020.50109821.02%
2022/03/111021.2000.0021.40101,0160.98%
2022/03/0300.00123.3023.00-11,004-0.10%
2022/03/0200.00223.4023.20-21,003-0.20%
2022/03/01223.50122.9523.4011,0020.10%
2022/02/2500.00222.2022.40-2981-0.20%
2022/02/24221.6000.0021.8029750.21%
2022/02/22121.9000.0022.1019740.10%
2022/02/21122.702222.7522.65-21971-2.16%
2022/02/1800.00323.6323.45-3962-0.31%
2022/02/17123.00223.3523.00-1945-0.11%
2022/02/1600.00222.6022.65-2918-0.22%
2022/02/14222.75522.2422.70-3921-0.33%
2022/02/11122.6500.0022.6519470.11%
2022/01/24320.05319.9520.2009940.00%
2022/01/20121.0000.0021.1011,0500.10%
2022/01/1900.00121.5020.90-11,078-0.09%
2022/01/18121.4000.0021.3511,0780.09%
2022/01/1700.00521.2021.30-51,080-0.46%
2022/01/12121.4500.0021.3511,0900.09%
2022/01/102421.8400.0021.75241,0902.20%
2022/01/07122.0000.0021.9011,0830.09%
2022/01/0400.00123.0523.00-11,063-0.09%
2021/12/30323.5200.0023.5031,0520.28%
2021/12/2900.00824.9723.90-81,043-0.77%
2021/12/2800.00022.9023.0009140.00%
2021/12/241123.151123.7822.8009390.00%
2021/12/23423.05623.4023.70-2947-0.21%
2021/12/22522.3000.0022.3051,1610.43%
2021/12/17221.6000.0021.3021,1210.18%
2021/12/14221.5000.0021.0021,1310.18%
2021/12/13221.8000.0021.5521,1260.18%
2021/12/10122.5000.0021.8011,1180.09%
2021/12/0900.00322.1022.20-31,094-0.27%
2021/12/0800.00121.8021.65-11,070-0.09%
2021/12/071821.801521.7521.7531,0640.28%
2021/12/06320.9000.0020.9531,0360.29%
2021/12/0200.00820.9421.10-81,052-0.76%
2021/11/29320.15720.0020.20-41,131-0.35%
2021/11/1200.00121.1521.20-11,179-0.08%
2021/11/0900.00221.6522.00-21,228-0.16%
2021/11/0400.00221.9521.70-21,314-0.15%
2021/11/0300.00221.6521.70-21,628-0.12%
2021/11/0200.00122.1021.40-11,816-0.06%
2021/11/01121.8000.0021.9011,8250.05%
2021/10/29221.95422.2521.70-21,832-0.11%
2021/10/2800.00222.0322.05-21,877-0.11%
2021/10/27521.6300.0021.5051,8610.27%
2021/10/2000.002020.4820.50-201,881-1.06%
2021/10/0500.00219.9020.40-22,030-0.10%
2021/10/04221.5500.0020.4522,0370.10%
2021/09/292623.122023.0223.0062,1070.28%
2021/09/27121.85121.7021.7001,8480.00%
2021/09/24221.3500.0021.4022,0070.10%
2021/09/15122.00221.7821.90-12,105-0.05%
2021/09/07122.5500.0022.2512,2990.04%
2021/09/06223.20323.0523.00-12,309-0.04%
2021/08/30122.1000.0021.8012,3660.04%
2021/08/26222.6000.0022.3522,5130.08%
2021/08/161222.651522.4322.20-32,902-0.10%
2021/08/1311.123.981023.7523.601.12,9190.04%
2021/08/12325.37225.4025.1012,9750.03%
2021/08/11126.40526.5725.70-43,008-0.13%
2021/08/10927.39627.5826.5033,0050.10%
2021/08/095327.8410928.1228.00-563,008-1.86% 大賣/
2021/08/064927.7514.127.7527.7534.92,7331.28%
2021/08/04424.874024.7824.95-362,682-1.34%
2021/08/034725.52125.1525.35462,7151.69%
2021/08/0200.00123.9523.80-12,662-0.04%
2021/07/2200.00124.5524.30-12,902-0.03%
2021/07/1600.00125.7525.60-13,267-0.03%
2021/07/1500.00125.5025.65-13,291-0.03%
2021/07/14224.70224.3524.4503,3180.00%
2021/07/13426.29326.0825.3013,3460.03%
2021/07/12226.1000.0026.0023,3950.06%
2021/07/09126.5500.0026.3013,4640.03%
2021/07/08226.9000.0027.1023,5830.06%
2021/07/07426.8000.0026.6543,7150.11%
2021/07/06528.06428.2828.0013,8120.03%
2021/07/0500.00527.9527.75-54,084-0.12%
2021/07/02327.32127.1027.2024,1230.05%
2021/07/01728.651329.2027.55-64,141-0.14%
2021/06/28426.7100.0026.7044,0110.10%
2021/06/251327.2800.0027.00134,0160.32%
2021/06/23226.7000.0026.7524,0500.05%
2021/06/22126.2500.0026.0514,0790.02%
2021/06/211228.152027.1626.80-84,121-0.19%
2021/06/151029.102128.9328.90-114,673-0.24%
2021/06/111329.45230.2029.05114,7400.23%
2021/06/10829.1200.0029.0084,9320.16%
2021/06/09128.5000.0028.4015,0750.02%
2021/06/07228.65228.7528.5505,3640.00%
2021/06/041229.291029.2028.8025,4080.04%
2021/06/030.130.301030.5029.85-9.95,522-0.18%
2021/06/022730.151729.9328.85105,5860.18%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/3100.00126.0027.25-15,670-0.02%
2021/05/2800.00225.4024.80-25,667-0.04%
2021/05/27324.80324.8524.7505,7260.00%
2021/05/26124.5000.0025.6015,8210.02%
2021/05/25324.35224.0524.0015,8900.02%
2021/05/24125.20624.3023.90-55,877-0.09%
2021/05/20223.88123.2023.2015,8330.02%
2021/05/1700.00120.1519.35-15,699-0.02%
2021/05/14421.8000.0021.5045,6620.07%
2021/05/131120.303321.9721.50-225,633-0.39%
2021/05/12122.35522.3622.35-45,542-0.07%
2021/05/11625.3100.0024.8065,4790.11%
2021/05/10228.23128.0527.5515,4380.02%
2021/05/07528.07828.3028.35-35,415-0.06%
2021/05/0600.00127.8027.80-15,401-0.02%
2021/05/05427.50026.6026.5045,3660.07%
2021/05/041927.06127.0026.50185,3350.34%
2021/05/03228.55730.1628.90-55,364-0.09%
2021/04/29429.9800.0029.6045,3200.08%
2021/04/2800.00131.1030.60-15,288-0.02%
2021/04/27731.0400.0030.7075,2810.13%
2021/04/26932.16431.9031.6555,2500.10%
2021/04/23130.60331.0731.75-25,131-0.04%
2021/04/22630.23328.8728.9035,0700.06%
2021/04/21332.6000.0031.8034,9890.06%
2021/04/2000.00233.0032.35-25,026-0.04%
2021/04/1900.00232.4532.50-24,999-0.04%
2021/04/161633.99334.1033.35134,9830.26%
2021/04/15232.73332.4734.30-14,987-0.02%
2021/04/142231.44731.8932.20154,9730.30%
2021/04/131333.53534.3933.1084,8430.17%
2021/04/121836.09137.3035.50174,6980.36%
2021/04/09338.65638.8839.30-34,562-0.07%
2021/04/08236.73135.8035.8014,2560.02%
2021/04/0700.00234.7534.90-24,202-0.05%
2021/04/0600.00131.5031.75-14,166-0.02%
2021/03/31129.6500.0028.7514,1220.02%
2021/03/2900.00126.9027.40-14,088-0.02%
2021/03/2600.000.226.3026.00-0.24,0800.00%
2021/03/2400.002225.6024.75-224,012-0.55%
2021/03/23628.122027.5027.50-143,937-0.36%
2021/03/22329.52229.7030.5513,8160.03%
2021/03/192126.73225.4527.80193,7030.51%
2021/03/183124.833124.7725.3003,5260.00%
2021/03/161020.62120.9520.9593,3060.27%
2021/03/15518.27718.2419.05-23,087-0.07%
2021/03/12417.69717.2117.40-32,923-0.10%
2021/03/11315.92416.1816.60-12,693-0.04%
2021/03/10515.8000.0015.7552,6420.19%
2021/03/09215.93616.3316.30-42,573-0.16%
2021/03/08315.421.115.6415.601.92,4250.08%
2021/03/053015.504315.2414.80-132,309-0.56%
2021/03/04113.70114.0514.1002,0760.00%
2021/02/26413.53213.6513.8022,0270.10%
2021/02/25112.601013.3313.60-91,902-0.47%
2021/02/24412.5800.0012.4041,8070.22%
2021/02/2300.002612.6612.55-261,802-1.44%
2021/02/2200.005112.5012.30-511,798-2.83%
2021/02/199012.113312.1512.25571,8463.09%
2021/02/186511.956711.9112.00-21,841-0.11%
2021/02/171511.75211.8011.70131,8950.69%
2021/02/0400.00211.0511.05-21,909-0.10%
2021/01/28110.8500.0010.9012,1410.05%
2021/01/1900.00211.7511.65-21,973-0.10%
2021/01/1500.00212.0012.00-21,922-0.10%
2021/01/1400.00812.3212.35-81,879-0.43%
2021/01/13212.30312.2012.10-11,840-0.05%
2021/01/1100.00411.9611.95-41,757-0.23%
2021/01/081511.8800.0011.50151,7180.87%
2021/01/071111.75311.7511.7581,6210.49%
2020/12/2900.00311.6511.65-31,472-0.20%
2020/12/2400.00111.5511.55-11,437-0.07%
2020/12/2200.00111.1511.15-11,440-0.07%
2020/12/2100.00111.3011.30-11,442-0.07%
2020/12/1800.00111.3011.25-11,440-0.07%
2020/12/1500.00211.7511.50-21,443-0.14%
2020/12/115312.065011.8511.7531,4340.21%
2020/12/1000.00412.1512.15-41,353-0.30%
2020/12/0900.001211.6511.90-121,330-0.90%
2020/12/0800.00511.5011.50-51,331-0.38%
2020/12/071011.7500.0011.75101,3430.74%
2020/12/04111.60311.7511.75-21,336-0.15%
2020/12/0100.001011.9511.95-101,421-0.70%
2020/11/301011.80311.9211.9071,4080.50%
2020/11/26111.701511.4611.35-141,414-0.99%
2020/11/256011.025010.9511.05101,3480.74%
2020/11/2400.005010.9010.85-501,340-3.73%
2020/11/235011.0000.0010.90501,3423.72%
2020/11/2000.003010.8310.90-301,336-2.24%
2020/11/193011.0000.0011.00301,3312.25%
2020/11/183010.733011.0011.1001,3170.00%
2020/11/1700.002010.6010.65-201,250-1.60%
2020/11/163010.953011.1010.8001,2860.00%
2020/11/1300.005010.2510.45-501,274-3.92%
2020/11/129010.244010.4010.25501,2683.94%
2020/11/11210.63210.3010.2001,2710.00%
2020/11/104010.164010.2010.2501,3040.00%
2020/11/0900.003.110.0510.25-3.11,258-0.24%
2020/11/06569.3579.169.35491,2164.03%
2020/11/0328.3800.008.4521,2800.16%
2020/10/1918.8100.008.8611,2680.08%
2020/10/1229.2200.009.1121,3230.15%
2020/10/0700.00109.459.32-101,320-0.76%
2020/09/2100.0029.429.39-21,278-0.16%
2020/09/1400.0029.089.10-21,238-0.16%
2020/09/11119.2500.009.14111,2340.89%
2020/09/0929.6000.009.9321,1810.17%
2020/09/0829.8000.009.7221,1630.17%
2020/09/0749.825310.029.87-491,105-4.43%
2020/09/0400.0029.259.30-21,030-0.19%
2020/09/0200.0029.259.20-2969-0.21%
2020/09/01548.72149.109.03409414.25%
2020/08/2800.0028.698.60-2895-0.22%
2020/08/2728.6400.008.5128850.23%
2020/08/2628.7200.008.7428740.23%
2020/08/2500.0028.998.85-2866-0.23%
2020/08/2100.0028.808.82-2833-0.24%
2020/08/2078.5859.568.6128190.24%
2020/08/19109.2149.489.4867590.79%
2020/08/1458.7000.008.8656380.78%
2020/08/13108.54178.678.76-7564-1.24%
2020/08/1128.1900.008.1724650.43%
2020/08/1000.0027.417.78-2392-0.51%
2020/07/2800.00756.746.67-75335-22.33%
2020/07/27756.9200.006.867533322.51%
2020/07/2417.11757.037.00-74329-22.43%
2020/07/22747.0900.007.107432522.71%
2020/07/2127.0600.007.0823190.63%
2020/07/1700.0047.377.18-4309-1.29%
2020/07/1600.00687.197.19-68275-24.65%
2020/07/15686.9027.137.036624526.85%
2020/07/0746.8400.006.8841972.02%
2020/06/1500.0026.436.38-2177-1.13%
2020/06/0326.4100.006.4121921.04%
2020/04/30106.2000.006.21101785.59%
2020/04/0800.0035.645.64-3178-1.68%
2020/04/0735.5700.005.5631791.67%
2020/01/16107.0200.006.97101407.10%
2020/01/0996.9976.997.0021491.34%
2019/12/2500.0017.187.18-1145-0.69%
2019/12/1217.0600.007.0712190.46%
2019/12/1100.0027.097.07-2216-0.92%
2019/12/020.16.9600.006.940.12330.06%
2019/11/0626.9800.006.9822990.67%
2019/11/0400.0027.077.04-2311-0.64%
2019/10/2827.0000.007.0723230.62%
2019/10/1400.0027.197.12-2374-0.53%
2019/10/0427.0100.007.0123830.52%
2019/09/1700.000.27.067.06-0.2321-0.07%
2019/08/1500.0017.107.01-1263-0.38%
2019/07/1616.9800.006.9812000.50%
2019/06/1016.9500.007.0313480.29%
2019/06/0600.0017.057.03-1352-0.28%
2019/05/1500.0026.916.97-2357-0.56%
2019/05/1027.0500.007.0723530.57%
2019/05/0700.0027.317.30-2351-0.57%
2019/04/2627.1300.007.1523390.59%
2019/04/2500.0027.327.31-2335-0.60%
2019/04/1927.4100.007.4323240.62%
2019/04/1827.4727.557.5003200.00%
2019/04/1600.0027.527.53-2300-0.66%
2019/04/1527.2000.007.4822910.69%
2019/04/0300.0047.807.58-4261-1.53%
2019/03/29127.23187.167.15-6194-3.08%
2019/03/2866.8100.006.8061613.72%
2019/03/0500.001.26.266.23-1.283-1.45%
2018/11/3016.1000.006.1011550.65%
2018/11/0115.5800.005.6211860.54%
2018/10/3115.5825.675.58-1229-0.43%
2018/10/1515.8000.005.8312640.38%
2018/10/1200.0016.005.95-1268-0.37%
2018/09/2600.002.17.097.05-2.1257-0.83%
2018/09/1326.7300.006.7822230.90%
2018/08/0647.4800.007.3442061.93%
2018/06/1248.1600.008.3341632.44%
2018/06/0518.1900.008.1611730.58%
2018/05/3100.0048.258.24-4172-2.31%
2018/05/3000.000.47.937.99-0.4167-0.21%
2018/05/1447.9200.007.8841632.45%
2018/01/3069.4379.719.31-1316-0.32%
2018/01/1500.000.59.179.22-0.5307-0.16%
2018/01/1129.2700.009.2623660.55%
2018/01/0500.0059.519.52-5390-1.28%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音