宣德 (5457)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
488張
產業
上櫃電子零組件類股▲2.99%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	55.90	2	55.30	55.90	8	2,073	0.39%
2024/04/15	2	62.10	0	0.00	61.90	2	2,048	0.10%
2024/04/08	2	62.85	0	0.00	62.50	2	2,023	0.10%
2024/04/02	0	0.00	2	59.50	59.70	-2	1,991	-0.10%
2024/03/21	0	0.00	9	64.06	63.90	-9	2,233	-0.40%
2024/03/20	1	63.50	0	0.00	62.80	1	2,244	0.04%
2024/03/19	2	63.00	0	0.00	63.00	2	2,280	0.09%
2024/03/18	5	61.80	0	0.00	62.20	5	2,270	0.22%
2024/03/15	2	60.00	0	0.00	59.10	2	2,241	0.09%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	0	0.00	0.2	64.40	64.30	-0.2	2,159	-0.01%
2024/03/07	3	68.93	0	0.00	67.80	3	2,114	0.14%
2024/03/06	1	68.60	0	0.00	68.20	1	2,075	0.05%
2024/03/05	30	67.87	0	0.00	68.90	30	2,065	1.45%
2024/03/04	12.1	70.41	0	0.00	69.10	12.1	2,029	0.59%
2024/03/01	0	0.00	0.8	68.22	70.00	-0.8	1,964	-0.04%
2024/02/29	0	0.00	0.2	67.50	67.60	-0.2	1,879	-0.01%
2024/02/27	0	0.00	2	67.60	67.80	-2	1,869	-0.11%
2024/02/26	3	69.00	12	67.48	67.40	-9	1,824	-0.49%
2024/02/23	2	67.70	4	67.65	67.20	-2	1,764	-0.11%
2024/02/22	0	0.00	2	65.60	67.40	-2	1,725	-0.12%
2024/02/21	2	66.30	0	67.50	67.00	2	1,679	0.12%
2024/02/20	4	65.05	0	0.00	65.30	4	1,578	0.25%
2024/02/19	0	0.00	0	65.60	63.50	0	1,524	0.00%
2024/02/16	7	62.17	6	62.98	63.00	1	1,438	0.07%
2024/02/02	0	0.00	3	59.20	58.90	-3	1,313	-0.23%
2024/01/31	1	58.70	0	0.00	58.80	1	1,300	0.08%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/25	2	58.80	0	0.00	58.10	2	1,212	0.16%
2024/01/24	2	60.30	2	60.00	59.80	0	1,188	0.00%
2024/01/19	0	0.00	1	57.50	57.30	-1	1,121	-0.09%
2024/01/17	0	0.00	1	59.10	57.80	-1	1,107	-0.09%
2024/01/16	0	0.00	1	57.40	58.80	-1	1,089	-0.09%
2024/01/02	1	58.30	5	57.90	57.30	-4	1,079	-0.37%
2023/12/29	0	0.00	15	59.03	58.30	-15	1,064	-1.41%
2023/12/28	0	0.00	10	58.27	58.10	-10	1,042	-0.96%
2023/12/27	1	58.30	10	58.40	57.80	-9	1,029	-0.87%
2023/12/26	25	57.01	0	0.00	57.40	25	1,018	2.45%
2023/12/25	0	0.00	20	57.27	57.40	-20	1,011	-1.98%
2023/12/21	1	58.60	0	0.00	57.00	1	977	0.10%
2023/12/20	1	58.50	1	59.40	59.10	0	953	0.00%
2023/12/19	2	59.50	4	58.55	58.10	-2	888	-0.23%
2023/12/18	4.1	58.43	10	58.00	59.30	-5.9	844	-0.70%
2023/12/14	0	0.00	10	57.00	57.50	-10	769	-1.30%
2023/12/13	0	0.00	10	54.96	55.50	-10	721	-1.39%
2023/12/07	1	53.30	0	0.00	53.00	1	743	0.13%
2023/12/05	10	54.80	2	54.80	54.50	8	823	0.97%
2023/12/04	0	0.00	2	55.30	55.30	-2	911	-0.22%
2023/12/01	0	0.00	2	55.00	55.20	-2	946	-0.21%
2023/11/29	2	55.55	0	0.00	54.90	2	1,300	0.15%
2023/11/28	1	54.80	0	0.00	55.80	1	1,305	0.08%
2023/11/24	2	54.90	0	0.00	54.70	2	1,357	0.15%
2023/11/21	2	54.20	7	54.30	53.80	-5	1,417	-0.35%
2023/11/20	0	0.00	2	54.30	54.30	-2	1,426	-0.14%
2023/11/17	4	54.30	4	54.40	54.30	0	1,427	0.00%
2023/11/16	0	0.00	1	54.90	54.60	-1	1,422	-0.07%
2023/11/15	4	53.15	0	0.00	54.30	4	1,410	0.28%
2023/11/07	11	53.22	0	0.00	53.40	11	1,390	0.79%
2023/10/19	1	49.65	0	0.00	49.35	1	1,593	0.06%
2023/10/18	1	50.40	0	0.00	50.30	1	1,603	0.06%
2023/10/17	0	0.00	1	51.60	51.00	-1	1,609	-0.06%
2023/10/16	2	50.45	1	50.40	50.50	1	1,651	0.06%
2023/10/13	1	51.70	0	0.00	51.20	1	1,702	0.06%
2023/10/05	1	53.50	0	0.00	53.20	1	2,305	0.04%
2023/10/03	1	53.90	0	0.00	53.60	1	2,429	0.04%
2023/09/28	4	52.78	0	0.00	52.70	4	2,530	0.16%
2023/09/26	5	53.60	0	0.00	53.00	5	2,565	0.19%
2023/09/25	10	54.60	0	0.00	54.40	10	2,561	0.39%
2023/09/15	1	55.20	0	0.00	55.30	1	2,510	0.04%
2023/09/14	1	56.20	0	0.00	56.10	1	2,492	0.04%
2023/09/12	2	55.55	1	55.80	55.80	1	2,478	0.04%
2023/09/11	3	55.77	3	55.27	55.30	0	2,488	0.00%
2023/09/07	1	59.00	0	0.00	58.50	1	2,400	0.04%
2023/09/06	2	59.40	4	59.50	59.60	-2	2,313	-0.09%
2023/09/05	2	60.15	1	60.80	60.60	1	2,270	0.04%
2023/09/04	2	59.75	1	58.80	61.00	1	2,122	0.05%
2023/09/01	0	0.00	1	56.10	56.00	-1	1,910	-0.05%
2023/08/31	1	55.10	2	55.30	55.90	-1	1,903	-0.05%
2023/08/30	6	55.35	1	55.30	55.40	5	1,906	0.26%
2023/08/29	1	54.80	0	0.00	55.00	1	1,868	0.05%
2023/08/15	0	0.00	1	51.60	51.60	-1	1,755	-0.06%
2023/08/14	4	50.33	0	0.00	50.30	4	1,748	0.23%
2023/08/11	2	51.90	2	51.70	52.30	0	1,733	0.00%
2023/08/08	0	0.00	1	53.00	52.60	-1	1,710	-0.06%
2023/07/25	10	50.70	0	0.00	51.20	10	1,660	0.60%
2023/07/24	2	52.00	5	51.24	52.10	-3	1,621	-0.19%
2023/07/21	0	0.00	1	56.80	56.20	-1	1,564	-0.06%
2023/07/20	2	57.20	0	0.00	56.80	2	1,560	0.13%
2023/07/18	0	0.00	1	57.20	56.50	-1	1,506	-0.07%
2023/07/17	1	56.40	1	58.00	56.50	0	1,460	0.00%
2023/07/14	3	59.80	20	59.71	60.80	-17	1,310	-1.30%
2023/07/13	5	63.30	0	0.00	62.00	5	1,208	0.41%
2023/07/12	55	64.47	34	63.19	64.00	21	1,078	1.95%
2023/07/11	8	57.29	8	58.48	59.10	0	859	0.00%
2023/07/10	0	0.00	2	56.00	55.30	-2	769	-0.26%
2023/07/06	2	57.20	0	0.00	57.20	2	726	0.28%
2023/06/28	0	0.00	1	52.20	51.90	-1	658	-0.15%
2023/06/19	3	54.53	2	54.40	54.30	1	806	0.12%
2023/06/15	0	0.00	2	54.30	54.10	-2	817	-0.24%
2023/06/07	2	51.90	0	0.00	52.10	2	828	0.24%
2023/06/05	0	0.00	5	54.00	53.80	-5	831	-0.60%
2023/05/22	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2023/05/16	0	0.00	1	49.35	50.40	-1	1,254	-0.08%
2023/05/15	0	0.00	4	48.85	48.80	-4	1,252	-0.32%
2023/05/12	0	0.00	1	49.50	49.45	-1	1,255	-0.08%
2023/05/11	1	50.50	0	0.00	48.95	1	1,251	0.08%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/05/03	4	53.30	0	0.00	53.10	4	1,251	0.32%
2023/04/26	1	52.00	0	0.00	52.00	1	1,256	0.08%
2023/04/20	1	55.10	0	0.00	55.30	1	1,200	0.08%
2023/04/17	0	0.00	4	58.80	59.00	-4	1,188	-0.34%
2023/04/14	2	59.35	0	0.00	58.20	2	1,191	0.17%
2023/04/13	5	58.64	17	58.41	58.50	-12	1,186	-1.01%
2023/04/12	0	0.00	14	57.61	58.10	-14	1,173	-1.19%
2023/04/11	0	0.00	2	58.20	57.90	-2	1,168	-0.17%
2023/04/10	10	58.70	0	0.00	57.80	10	1,183	0.84%
2023/04/07	1	57.20	1	57.20	57.10	0	1,168	0.00%
2023/04/06	1	57.10	0	0.00	57.00	1	1,163	0.09%
2023/03/28	0	0.00	2	55.60	55.40	-2	1,174	-0.17%
2023/03/24	1	57.40	0	0.00	57.60	1	1,164	0.09%
2023/03/23	6	57.40	0	0.00	57.60	6	1,140	0.53%
2023/03/15	0	0.00	1	55.80	55.70	-1	1,038	-0.10%
2023/03/09	0	0.00	6	56.63	55.70	-6	1,057	-0.57%
2023/03/08	3	57.17	0	0.00	57.10	3	1,052	0.29%
2023/03/07	3	57.37	0	0.00	57.30	3	1,052	0.29%
2023/03/06	4	57.15	0	0.00	56.80	4	1,054	0.38%
2023/03/03	6	56.48	0	0.00	56.90	6	1,043	0.57%
2023/03/02	3	55.80	1	55.70	55.60	2	1,013	0.20%
2023/03/01	0	0.00	2	54.50	53.10	-2	970	-0.21%
2023/02/24	4	58.35	19	58.18	55.20	-15	931	-1.61%
2023/02/23	3	55.27	2	55.90	58.50	1	744	0.13%
2023/02/17	0	0.00	3	54.00	53.40	-3	797	-0.38%
2023/02/02	0	0.00	5	53.90	54.20	-5	1,219	-0.41%
2023/01/09	0	0.00	2	51.75	51.70	-2	1,384	-0.14%
2023/01/05	1	51.10	0	0.00	50.80	1	1,421	0.07%
2022/12/26	1	49.75	0	0.00	49.55	1	1,437	0.07%
2022/12/21	6	50.61	0	0.00	49.65	6	1,497	0.40%
2022/12/16	18	51.42	0	0.00	51.20	18	1,544	1.17%
2022/11/09	0	0.00	2	55.05	56.00	-2	1,872	-0.11%
2022/11/04	1	53.20	0	0.00	53.50	1	1,790	0.06%
2022/11/02	1	51.60	0	0.00	51.30	1	1,715	0.06%
2022/10/20	0	0.00	8	45.40	45.65	-8	1,415	-0.57%
2022/10/17	1	45.70	0	0.00	46.35	1	1,402	0.07%
2022/10/12	8	48.40	0	0.00	48.15	8	1,355	0.59%
2022/10/11	0	0.00	2	49.00	48.30	-2	1,350	-0.15%
2022/09/26	1	53.70	0	0.00	53.70	1	1,232	0.08%
2022/09/21	2	61.00	0	0.00	59.80	2	1,181	0.17%
2022/09/20	3	62.30	0	0.00	62.00	3	1,125	0.27%
2022/09/19	0	0.00	1	61.00	60.60	-1	1,074	-0.09%
2022/09/16	0	0.00	2	64.30	64.10	-2	1,011	-0.20%
2022/09/15	17	65.26	44	65.38	65.80	-27	942	-2.87%
2022/09/14	37	61.71	11	61.90	62.20	26	767	3.39%
2022/09/02	0	0.00	1	57.10	57.50	-1	693	-0.14%
2022/09/01	3	56.80	0	0.00	56.60	3	702	0.43%
2022/08/31	1	58.50	0	0.00	58.50	1	717	0.14%
2022/08/09	0	0.00	15	53.50	54.70	-15	777	-1.93%
2022/08/04	0	0.00	1	49.25	49.25	-1	769	-0.13%
2022/08/03	1	50.90	0	0.00	51.10	1	766	0.13%
2022/07/07	1	48.50	0	0.00	49.40	1	822	0.12%
2022/07/05	4	49.30	0	0.00	49.50	4	840	0.48%
2022/06/29	10	54.50	0	0.00	54.70	10	836	1.19%
2022/06/22	3	57.53	4	57.20	56.40	-1	882	-0.11%
2022/06/17	3	56.40	3	55.60	55.60	0	869	0.00%
2022/06/15	8	60.25	8	58.90	58.50	0	881	0.00%
2022/06/10	0	0.00	5	62.46	62.00	-5	909	-0.55%
2022/06/06	0	0.00	4	60.98	61.60	-4	904	-0.44%
2022/06/01	0	0.00	10	61.02	63.30	-10	974	-1.03%
2022/05/31	1	61.10	1	60.90	61.80	0	963	0.00%
2022/05/27	0	0.00	10	55.00	55.90	-10	889	-1.12%
2022/05/18	1	54.50	0	0.00	54.70	1	974	0.10%
2022/05/13	10	54.20	0	0.00	54.40	10	977	1.02%
2022/05/09	0	0.00	1	51.60	51.30	-1	977	-0.10%
2022/04/29	0	0.00	1	53.50	53.00	-1	1,011	-0.10%
2022/04/28	0	0.00	1	52.30	51.80	-1	1,010	-0.10%
2022/04/27	0	0.00	3	51.33	51.80	-3	1,009	-0.30%
2022/04/25	0	0.00	4	54.30	53.80	-4	1,003	-0.40%
2022/04/14	0	0.00	4	55.40	56.20	-4	1,080	-0.37%
2022/04/13	0	0.00	2	54.10	54.70	-2	1,097	-0.18%
2022/04/12	2	53.70	3	53.83	53.70	-1	1,129	-0.09%
2022/04/11	2	55.45	6	54.65	54.60	-4	1,164	-0.34%
2022/04/08	1	56.70	1	56.70	56.50	0	1,211	0.00%
2022/04/07	2	56.95	0	0.00	56.70	2	1,226	0.16%
2022/04/06	5	59.50	0	0.00	59.70	5	1,233	0.41%
2022/03/31	1	58.70	1	58.80	58.70	0	1,341	0.00%
2022/03/30	4	61.50	0	0.00	59.90	4	1,356	0.29%
2022/03/29	2	59.05	0	0.00	58.50	2	1,384	0.14%
2022/03/23	4	59.80	0	0.00	60.20	4	1,412	0.28%
2022/03/22	0	0.00	5	58.70	59.00	-5	1,404	-0.36%
2022/03/18	1	57.60	3	56.97	59.00	-2	1,407	-0.14%
2022/03/17	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2022/03/16	2	55.25	4	54.10	54.20	-2	1,393	-0.14%
2022/03/15	1	56.50	0	0.00	56.10	1	1,369	0.07%
2022/03/10	4	60.20	0	0.00	60.00	4	1,346	0.30%
2022/03/09	5	58.18	1	57.00	57.20	4	1,317	0.30%
2022/03/08	3	57.63	0	0.00	56.20	3	1,318	0.23%
2022/03/07	6	60.58	0	0.00	59.90	6	1,276	0.47%
2022/03/04	3	65.57	0	0.00	64.80	3	1,259	0.24%
2022/03/03	0	0.00	9	67.72	67.50	-9	1,237	-0.73%
2022/03/02	2	66.30	0	0.00	67.00	2	1,259	0.16%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/25	2	67.10	0	0.00	67.00	2	1,251	0.16%
2022/02/24	2	68.90	0	0.00	67.90	2	1,266	0.16%
2022/02/23	0	0.00	2	70.70	70.80	-2	1,256	-0.16%
2022/02/22	6	70.62	0	0.00	70.10	6	1,266	0.47%
2022/02/18	2	72.40	0	0.00	72.70	2	1,270	0.16%
2022/02/15	3	72.20	0	0.00	72.00	3	1,386	0.22%
2022/01/26	0	0.00	2	73.30	72.00	-2	1,685	-0.12%
2022/01/25	1	74.10	0	0.00	72.80	1	1,748	0.06%
2022/01/20	2	76.05	0	0.00	76.00	2	1,847	0.11%
2022/01/19	0	0.00	1	76.40	76.70	-1	1,861	-0.05%
2022/01/18	3	76.77	0	0.00	76.10	3	1,930	0.16%
2022/01/04	0	0.00	8	84.00	83.60	-8	2,043	-0.39%
2022/01/03	0	0.00	5	83.80	84.80	-5	2,046	-0.24%
2021/12/30	0	0.00	2	82.90	82.40	-2	2,054	-0.10%
2021/12/28	2	83.40	2	81.85	83.00	0	2,124	0.00%
2021/12/27	2	82.60	5	80.30	82.60	-3	2,123	-0.14%
2021/12/24	0	0.00	1	79.40	79.00	-1	2,128	-0.05%
2021/12/23	3	80.70	0	0.00	80.60	3	2,162	0.14%
2021/12/22	10	78.20	1	78.10	78.20	9	2,250	0.40%
2021/12/07	4	76.50	0	0.00	76.90	4	3,200	0.12%
2021/12/01	1	77.90	0	0.00	78.30	1	3,317	0.03%
2021/11/29	0	0.00	2	74.60	77.30	-2	3,392	-0.06%
2021/11/23	1	79.00	0	0.00	79.00	1	3,718	0.03%
2021/11/22	5	81.20	0	0.00	81.20	5	3,697	0.14%
2021/11/19	0	0.00	2	81.90	80.90	-2	3,710	-0.05%
2021/11/16	1	82.80	0	0.00	82.90	1	3,745	0.03%
2021/11/12	3	82.57	3	83.30	81.10	0	3,712	0.00%
2021/11/11	1	83.00	0	0.00	82.80	1	3,679	0.03%
2021/11/10	20	87.00	24	88.34	86.40	-4	3,629	-0.11%
2021/11/09	1	85.30	2	84.10	85.70	-1	3,553	-0.03%
2021/11/08	1	82.10	1	83.90	82.50	0	3,561	0.00%
2021/11/05	1	83.20	0	0.00	83.50	1	3,559	0.03%
2021/11/04	1	86.50	1	86.00	82.90	0	3,557	0.00%
2021/11/02	1	83.00	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	88.00	87.80	-1	3,451	-0.03%
2021/10/28	1	83.30	0	0.00	83.60	1	3,347	0.03%
2021/10/26	0	0.00	1	87.00	83.00	-1	3,348	-0.03%
2021/10/20	0	0.00	11	84.49	84.10	-11	3,315	-0.33%
2021/10/19	14	83.87	0	0.00	83.80	14	3,326	0.42%
2021/10/15	6	80.10	14	80.80	80.40	-8	3,360	-0.24%
2021/10/14	8	78.89	0	0.00	78.70	8	3,369	0.24%
2021/10/12	3	82.50	3	82.00	82.00	0	3,362	0.00%
2021/10/07	4	84.00	7	82.86	85.00	-3	3,395	-0.09%
2021/10/06	0	0.00	1	80.10	80.00	-1	3,536	-0.03%
2021/10/05	2	78.20	1	79.00	79.30	1	3,728	0.03%
2021/10/04	0	0.00	1	74.60	75.00	-1	3,809	-0.03%
2021/10/01	2	78.20	2	77.50	75.70	0	3,815	0.00%
2021/09/30	12	79.32	11	79.78	80.60	1	3,745	0.03%
2021/09/29	15	79.91	16	81.63	79.40	-1	3,698	-0.03%
2021/09/28	0	0.00	1	88.80	88.20	-1	3,562	-0.03%
2021/09/27	4	88.50	2	88.35	90.30	2	3,537	0.06%
2021/09/24	8	87.43	4	87.30	89.70	4	3,498	0.11%
2021/09/23	1	84.10	0	0.00	83.70	1	3,468	0.03%
2021/09/17	1	83.90	0	0.00	85.60	1	3,570	0.03%
2021/09/16	2	85.10	3	85.63	85.50	-1	3,674	-0.03%
2021/09/15	6	84.43	3	83.83	83.80	3	3,767	0.08%
2021/09/14	11	90.86	9	89.40	88.10	2	3,708	0.05%
2021/09/13	4	90.93	4	90.98	90.10	0	3,535	0.00%
2021/09/10	15	91.23	28	89.81	90.50	-13	3,359	-0.39%
2021/09/09	1	84.50	5	84.94	85.00	-4	3,112	-0.13%
2021/09/07	1	78.50	0	0.00	79.70	1	2,986	0.03%
2021/09/03	2	85.20	4	82.50	84.00	-2	2,930	-0.07%
2021/09/02	1	82.70	0	0.00	80.10	1	2,869	0.03%
2021/08/31	5	86.32	26	85.81	84.80	-21	2,760	-0.76%
2021/08/30	15	83.50	7	83.53	83.90	8	2,545	0.31%
2021/08/27	2	76.70	0	0.00	76.30	2	2,470	0.08%
2021/08/25	0	0.00	2	79.00	79.00	-2	2,501	-0.08%
2021/08/24	5	79.72	7	80.57	79.40	-2	2,505	-0.08%
2021/08/23	9	77.73	0	0.00	79.20	9	2,484	0.36%
2021/08/20	0	0.00	1	76.50	76.40	-1	2,491	-0.04%
2021/08/19	10	77.20	1	76.20	75.40	9	2,485	0.36%
2021/08/18	0	0.00	2	72.50	76.50	-2	2,461	-0.08%
2021/08/16	1	69.70	0	0.00	74.10	1	2,534	0.04%
2021/08/13	7	75.00	7	77.36	73.60	0	2,556	0.00%
2021/08/06	3	79.83	3	80.00	78.90	0	2,644	0.00%
2021/07/27	0	0.00	3	80.60	80.00	-3	2,822	-0.11%
2021/07/23	1	82.10	0	0.00	82.00	1	2,851	0.04%
2021/07/21	2	82.95	0	0.00	81.70	2	2,809	0.07%
2021/07/19	1	87.20	1	89.90	87.00	0	2,785	0.00%
2021/07/16	1	88.70	0	0.00	88.10	1	2,793	0.04%
2021/07/15	2	89.80	2	89.80	89.70	0	2,769	0.00%
2021/07/13	2	92.00	2	89.25	87.50	0	2,656	0.00%
2021/07/12	2	92.80	11	94.25	95.20	-9	2,458	-0.37%
2021/07/09	3	86.53	6	86.52	87.00	-3	2,219	-0.14%
2021/07/08	2	84.10	0	0.00	84.30	2	2,096	0.10%
2021/07/05	1	81.00	0	0.00	80.80	1	2,159	0.05%
2021/07/02	2	79.00	0	0.00	81.90	2	2,166	0.09%
2021/06/29	0	0.00	1	84.90	84.90	-1	2,206	-0.05%
2021/06/28	1	81.00	2	82.00	82.00	-1	2,273	-0.04%
2021/06/25	4	82.08	28	83.48	80.90	-24	2,355	-1.02%
2021/06/24	21	81.28	7	80.67	81.60	14	2,293	0.61%
2021/06/23	0	0.00	6	72.65	74.20	-6	2,151	-0.28%
2021/06/21	1	69.10	0	0.00	69.00	1	2,148	0.05%
2021/06/18	1	69.70	6	69.70	70.10	-5	2,210	-0.23%
2021/06/11	2	70.05	0	0.00	69.70	2	2,284	0.09%
2021/06/10	5	69.10	0	0.00	69.40	5	2,291	0.22%
2021/06/04	1	66.90	1	68.50	67.10	0	2,350	0.00%
2021/06/03	1	69.80	1	70.30	69.80	0	2,342	0.00%
2021/05/31	0	0.00	1	69.60	68.80	-1	2,335	-0.04%
2021/05/25	1	65.50	1	66.00	65.20	0	2,395	0.00%
2021/05/24	3	64.00	3	64.03	65.10	0	2,393	0.00%
2021/05/21	0	0.00	21	62.14	62.90	-21	2,377	-0.88%
2021/05/20	5	58.10	1	57.20	57.20	4	2,351	0.17%
2021/05/19	13	58.36	0	0.00	57.40	13	2,350	0.55%
2021/05/17	5	56.60	6	58.93	59.10	-1	2,290	-0.04%
2021/05/14	1	56.60	0	0.00	56.60	1	2,246	0.04%
2021/05/12	0	0.00	8	58.50	57.00	-8	2,182	-0.37%
2021/05/11	2	61.75	0	0.00	60.00	2	2,151	0.09%
2021/05/10	5	66.08	0	0.00	65.90	5	2,212	0.23%
2021/05/07	3	69.70	0	0.00	69.70	3	2,190	0.14%
2021/05/06	2	69.00	4	69.23	67.90	-2	2,181	-0.09%
2021/05/05	0	0.00	6	68.92	68.50	-6	2,164	-0.28%
2021/05/04	0	0.00	1	70.50	70.00	-1	2,151	-0.05%
2021/05/03	4	73.90	0	0.00	73.40	4	2,128	0.19%
2021/04/28	2	81.20	0	0.00	80.10	2	2,105	0.09%
2021/04/27	1	80.80	0	0.00	80.80	1	2,140	0.05%
2021/04/26	2	80.10	0	0.00	80.10	2	2,180	0.09%
2021/04/22	3	83.33	0	0.00	81.00	3	2,322	0.13%
2021/04/16	1	85.30	1	85.50	85.70	0	2,410	0.00%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/13	0	0.00	1	84.10	84.20	-1	2,527	-0.04%
2021/04/12	12	86.91	11	87.72	85.80	1	2,524	0.04%
2021/04/09	11	85.86	12	86.00	85.70	-1	2,500	-0.04%
2021/04/08	1	83.80	0	0.00	83.30	1	2,466	0.04%
2021/04/07	13	84.69	0	0.00	84.00	13	2,449	0.53%
2021/04/06	10	86.75	0	0.00	84.70	10	2,436	0.41%
2021/04/01	3	87.80	1	90.30	87.70	2	2,423	0.08%
2021/03/31	13	89.14	9	88.82	90.00	4	2,357	0.17%
2021/03/30	9	86.70	0	0.00	86.70	9	2,212	0.41%
2021/03/29	4	79.85	0	0.00	78.90	4	2,113	0.19%
2021/03/24	1	84.10	1	83.30	84.00	0	2,140	0.00%
2021/03/23	0	0.00	1	84.00	83.80	-1	2,137	-0.05%
2021/03/22	12	86.24	10	87.02	87.20	2	2,086	0.10%
2021/03/17	0	0.00	1	96.10	95.30	-1	2,114	-0.05%
2021/03/15	11	95.69	10	96.70	96.70	1	2,186	0.05%
2021/03/12	1	96.20	2	97.05	96.70	-1	2,207	-0.05%
2021/03/02	1	97.30	4	99.00	97.40	-3	2,585	-0.12%
2021/02/24	1	93.40	0	0.00	93.80	1	2,569	0.04%
2021/02/02	1	81.00	0	0.00	84.80	1	2,828	0.04%
2021/02/01	2	78.30	0	0.00	78.30	2	2,814	0.07%
2021/01/29	1	90.30	0	0.00	87.00	1	2,789	0.04%
2021/01/26	0	0.00	7	93.23	92.30	-7	2,910	-0.24%
2021/01/22	2	92.50	0	0.00	93.70	2	2,972	0.07%
2021/01/20	1	93.20	0	0.00	91.50	1	3,010	0.03%
2021/01/19	1	97.50	0	0.00	95.10	1	2,984	0.03%
2021/01/18	1	100.00	0	0.00	97.90	1	2,973	0.03%
2021/01/15	0	0.00	1	103.00	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	3	104.00	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	0.2	100.00	98.20	-0.2	2,816	-0.01%
2021/01/12	1	99.60	1	97.30	97.30	0	2,846	0.00%
2021/01/11	0.2	97.00	0	0.00	101.00	0.2	2,918	0.01%
2021/01/08	0	0.00	3	100.50	99.90	-3	2,927	-0.10%
2021/01/07	2	99.70	1	100.00	100.50	1	2,977	0.03%
2021/01/06	1	98.50	4	100.00	102.00	-3	3,022	-0.10%
2020/12/30	0	0.00	2	92.20	92.60	-2	3,201	-0.06%
2020/12/28	5	94.36	2	94.00	92.50	3	3,346	0.09%
2020/12/22	1	92.30	0	0.00	91.60	1	3,405	0.03%
2020/12/16	1	97.00	0	0.00	96.50	1	3,434	0.03%
2020/12/11	7	97.80	0	0.00	98.00	7	3,630	0.19%
2020/12/10	1	103.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	3	104.00	0	0.00	103.50	3	3,639	0.08%
2020/12/04	2	108.75	0	0.00	106.50	2	3,699	0.05%
2020/12/03	10	113.25	9	112.11	111.00	1	3,713	0.03%
2020/12/02	12	112.46	9	112.89	117.00	3	3,676	0.08%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/26	1	104.50	1	105.50	104.00	0	4,076	0.00%
2020/11/24	10	107.50	10	106.00	105.50	0	4,429	0.00%
2020/11/19	1	105.00	1	105.50	105.00	0	5,247	0.00%
2020/11/18	2	105.25	2	106.25	108.00	0	5,378	0.00%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	1	110.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	0	0.00	1	110.00	108.50	-1	6,830	-0.01%
2020/11/10	0	0.00	1	100.50	101.50	-1	6,766	-0.01%
2020/11/06	7	104.71	9	104.22	104.00	-2	6,872	-0.03%
2020/11/05	6	99.63	9	101.01	100.00	-3	6,930	-0.04%
2020/11/03	0	0.00	2	92.95	93.00	-2	7,072	-0.03%
2020/11/02	0	0.00	1	94.00	91.40	-1	7,190	-0.01%
2020/10/30	2	96.10	1	96.60	96.00	1	7,472	0.01%
2020/10/27	1	99.00	0	0.00	98.50	1	8,244	0.01%
2020/10/26	2	99.55	1	99.70	99.10	1	8,303	0.01%
2020/10/23	2	103.25	1	102.50	103.50	1	8,308	0.01%
2020/10/22	4	99.78	2	98.90	98.80	2	8,297	0.02%
2020/10/21	1	102.50	2	102.50	102.50	-1	8,294	-0.01%
2020/10/20	1	102.00	1	104.00	104.00	0	8,342	0.00%
2020/10/19	6	101.58	6	102.25	101.00	0	8,390	0.00%
2020/10/16	0	0.00	2	108.50	106.00	-2	8,353	-0.02%
2020/10/15	0.2	109.00	0	0.00	108.50	0.2	8,545	0.00%
2020/10/14	2	108.25	1	107.50	108.00	1	8,833	0.01%
2020/10/13	0.2	113.50	0	0.00	112.00	0.2	8,808	0.00%
2020/10/12	2	110.25	1	114.00	111.00	1	8,842	0.01%
2020/10/08	6	118.33	0	0.00	117.00	6	8,841	0.07%
2020/10/07	1	124.00	1	124.50	121.50	0	8,957	0.00%
2020/10/06	0	0.00	1	124.50	121.50	-1	8,954	-0.01%
2020/10/05	1	119.50	1	118.50	119.50	0	8,868	0.00%
2020/09/30	1	116.50	0	0.00	116.00	1	8,919	0.01%
2020/09/28	1	117.00	1	117.00	117.00	0	8,985	0.00%
2020/09/18	2	119.50	2	121.00	121.00	0	9,222	0.00%
2020/09/17	5	120.00	6	117.33	116.50	-1	9,128	-0.01%
2020/09/16	8	117.38	7	116.00	116.00	1	9,102	0.01%
2020/09/14	1	115.50	0	0.00	116.00	1	9,014	0.01%
2020/09/10	1	113.00	2	112.50	111.50	-1	8,958	-0.01%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	1	113.50	1	114.50	113.50	0	8,910	0.00%
2020/09/07	1	111.50	0	0.00	111.50	1	8,904	0.01%
2020/09/03	4	120.00	3	120.00	118.50	1	8,841	0.01%
2020/09/02	1	120.50	2	120.50	124.50	-1	8,720	-0.01%
2020/09/01	19	123.32	18	119.22	119.00	1	8,569	0.01%
2020/08/31	20	126.25	22	122.07	123.00	-2	8,391	-0.02%
2020/08/28	11	128.77	9	130.22	128.50	2	8,239	0.02%
2020/08/27	12	129.50	21	130.90	129.00	-9	8,073	-0.11%
2020/08/26	26	132.48	23	127.33	126.50	3	7,875	0.04%
2020/08/25	16	126.91	16	128.47	132.50	0	7,705	0.00%
2020/08/24	7	119.71	9	120.33	121.00	-2	7,525	-0.03%
2020/08/21	18	118.78	16	117.13	115.50	2	7,423	0.03%
2020/08/20	6	123.50	6	121.50	119.00	0	7,244	0.00%
2020/08/19	59	131.33	51	130.85	123.50	8	7,037	0.11%
2020/08/18	2	118.75	4	121.88	123.00	-2	6,553	-0.03%
2020/08/17	3	108.17	6	106.83	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	2	99.65	102.00	-2	6,451	-0.03%
2020/08/13	13	99.45	15	99.53	98.00	-2	6,386	-0.03%
2020/08/12	15	97.05	12	97.63	98.90	3	6,303	0.05%
2020/08/11	14	98.92	6	97.50	97.00	8	6,268	0.13%
2020/08/10	18	106.81	17	102.17	99.60	1	6,183	0.02%
2020/08/07	2	105.50	24	105.02	105.50	-22	6,103	-0.36%
2020/08/06	24	106.77	18	108.61	107.50	6	6,031	0.10%
2020/08/05	19	105.87	35	107.37	105.50	-16	5,924	-0.27%
2020/08/04	32	100.89	25	99.80	102.50	7	5,671	0.12%
2020/08/03	61	95.41	54	93.96	93.40	7	5,339	0.13%
2020/07/31	8	88.30	11	88.25	87.80	-3	4,963	-0.06%
2020/07/30	3	86.37	2	87.20	87.20	1	4,872	0.02%
2020/07/28	1	81.50	0	0.00	81.40	1	4,853	0.02%
2020/07/24	2	82.00	2	83.80	83.20	0	4,905	0.00%
2020/07/23	1	89.40	5	85.30	85.40	-4	4,865	-0.08%
2020/07/22	15	87.60	17	87.04	87.00	-2	4,795	-0.04%
2020/07/21	16	87.48	22	87.02	87.30	-6	4,748	-0.13%
2020/07/20	38	88.66	15	87.93	90.10	23	4,555	0.50%
2020/07/15	5	84.92	7	83.73	81.10	-2	4,146	-0.05%
2020/07/14	27	85.33	26	84.22	84.20	1	4,112	0.02%
2020/07/13	5	80.78	12	80.99	80.00	-7	3,962	-0.18%
2020/07/10	8	80.21	9	79.53	79.50	-1	3,992	-0.03%
2020/07/09	28	82.90	19	82.11	82.00	9	3,999	0.23%
2020/07/08	4	82.83	7	82.79	82.70	-3	3,978	-0.08%
2020/07/07	18	85.49	12	84.87	84.60	6	3,949	0.15%
2020/07/06	1	87.10	0	0.00	87.30	1	3,964	0.03%
2020/07/03	2	89.00	1	92.10	86.50	1	3,951	0.03%
2020/07/02	2	89.90	2	91.85	89.50	0	3,889	0.00%
2020/07/01	3	86.90	4	86.33	87.20	-1	3,737	-0.03%
2020/06/30	2	82.95	2	81.90	81.30	0	3,599	0.00%
2020/06/29	1	80.10	1	80.90	80.20	0	3,590	0.00%
2020/06/24	1	82.00	2	82.00	82.00	-1	3,581	-0.03%
2020/06/23	2	81.70	3	82.40	81.40	-1	3,598	-0.03%
2020/06/22	3	81.90	1	81.50	81.50	2	3,591	0.06%
2020/06/19	26	85.04	26	84.09	84.00	0	3,604	0.00%
2020/06/18	12	84.87	12	85.00	85.00	0	3,624	0.00%
2020/06/16	1	83.80	0	0.00	85.10	1	3,669	0.03%
2020/06/15	0	0.00	2	84.85	82.50	-2	3,694	-0.05%
2020/06/12	3	83.73	1	84.50	84.50	2	3,735	0.05%
2020/06/11	1	82.10	2	84.25	81.60	-1	3,744	-0.03%
2020/06/05	1	86.60	0	0.00	85.00	1	3,799	0.03%
2020/06/04	1	85.50	0	0.00	85.80	1	3,790	0.03%
2020/06/02	6	86.40	6	84.63	85.60	0	3,770	0.00%
2020/06/01	0	0.00	4	83.40	85.00	-4	3,676	-0.11%
2020/05/29	2	81.80	1	84.50	81.80	1	3,656	0.03%
2020/05/28	9	82.54	9	82.67	82.70	0	3,599	0.00%
2020/05/27	18	82.01	18	80.83	79.90	0	3,570	0.00%
2020/05/26	1	84.10	12	84.19	82.00	-11	3,575	-0.31%
2020/05/25	13	82.43	2	81.00	81.30	11	3,497	0.31%
2020/05/22	28	84.06	88	84.47	81.70	-60	3,470	-1.73%
2020/05/21	101	82.96	40	82.04	83.60	61	3,390	1.80%	大買/
2020/05/14	3	77.30	2	77.25	74.80	1	3,203	0.03%
2020/05/13	0	0.00	1	74.80	75.60	-1	3,170	-0.03%
2020/05/12	1	72.40	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	1	76.80	75.00	-1	3,204	-0.03%
2020/05/08	3	74.10	0	0.00	74.30	3	3,249	0.09%
2020/05/07	0	0.00	1	72.40	73.60	-1	3,260	-0.03%
2020/04/30	0	0.00	20	67.50	69.30	-20	3,363	-0.59%
2020/04/28	0	0.00	6	65.40	66.50	-6	3,324	-0.18%
2020/04/27	4	65.50	0	0.00	65.50	4	3,337	0.12%
2020/04/23	22	65.65	14	65.34	65.40	8	3,380	0.24%
2020/04/22	1	62.70	9	63.57	64.00	-8	3,366	-0.24%
2020/04/21	8	64.28	0	0.00	62.10	8	3,376	0.24%
2020/04/20	4	64.45	6	65.20	65.20	-2	3,385	-0.06%
2020/04/17	24	65.53	12	66.09	65.10	12	3,424	0.35%
2020/04/16	1	63.90	0	0.00	64.70	1	3,385	0.03%
2020/04/15	5	63.52	9	63.11	63.70	-4	3,398	-0.12%
2020/04/14	8	59.29	23	60.23	60.10	-15	3,322	-0.45%
2020/04/13	15	58.88	9	59.18	59.00	6	3,317	0.18%
2020/04/10	2	61.40	15	62.24	62.60	-13	3,296	-0.39%
2020/04/09	32	62.37	7	61.51	61.40	25	3,318	0.75%
2020/04/07	0	0.00	2	60.90	60.90	-2	3,291	-0.06%
2020/03/27	2	54.60	0	0.00	52.20	2	3,524	0.06%
2020/03/25	5	50.70	0	0.00	50.20	5	3,562	0.14%
2020/03/20	0	0.00	2	46.25	47.15	-2	3,733	-0.05%
2020/03/18	1	56.00	1	56.20	50.50	0	3,788	0.00%
2020/03/17	2	58.15	7	58.16	56.10	-5	3,887	-0.13%
2020/03/16	0	0.00	25	66.72	62.30	-25	3,944	-0.63%
2020/03/13	30	68.43	7	64.80	69.20	23	4,185	0.55%
2020/03/12	33	71.59	0	0.00	72.00	33	4,433	0.74%
2020/03/11	1	79.40	4	79.93	77.50	-3	4,457	-0.07%
2020/03/10	3	73.30	0	0.00	77.50	3	4,483	0.07%
2020/03/09	12	74.48	1	76.30	73.80	11	4,686	0.23%
2020/03/04	0	0.00	2	79.70	78.80	-2	5,650	-0.04%
2020/03/03	3	79.67	3	78.60	79.90	0	6,095	0.00%
2020/03/02	8	74.21	0	0.00	76.00	8	6,232	0.13%
2020/02/27	1	78.00	5	74.00	74.00	-4	6,417	-0.06%
2020/02/26	2	80.85	1	79.30	79.20	1	6,428	0.02%
2020/02/25	8	82.40	6	83.05	81.80	2	6,413	0.03%
2020/02/24	10	83.80	12	84.31	83.10	-2	6,407	-0.03%
2020/02/21	2	84.00	0	0.00	83.80	2	6,430	0.03%
2020/02/20	0	0.00	2	79.75	80.60	-2	6,405	-0.03%
2020/02/19	1	78.80	4	78.90	79.00	-3	6,397	-0.05%
2020/02/18	4	78.50	0	0.00	77.20	4	6,427	0.06%
2020/02/17	3	78.97	2	78.00	78.70	1	6,426	0.02%
2020/02/13	2	79.95	4	79.00	78.40	-2	6,356	-0.03%
2020/02/11	5	76.18	5	76.84	78.20	0	6,298	0.00%
2020/02/07	5	74.70	5	73.50	73.50	0	6,218	0.00%
2020/02/06	5	72.80	5	74.00	75.60	0	6,228	0.00%
2020/02/04	1	72.20	0	0.00	73.10	1	6,094	0.02%
2020/01/31	1	76.60	0	0.00	76.60	1	6,152	0.02%
2020/01/30	0	0.00	3	78.10	77.40	-3	6,161	-0.05%
2020/01/20	3	86.20	0	0.00	86.00	3	6,141	0.05%
2020/01/16	0	0.00	4	84.30	84.70	-4	6,096	-0.07%
2020/01/15	1	85.50	0	0.00	84.70	1	6,087	0.02%
2020/01/14	7	86.51	2	86.70	86.00	5	6,071	0.08%
2020/01/13	2	86.35	0	0.00	86.20	2	6,033	0.03%
2020/01/10	1	83.00	1	83.20	83.00	0	5,975	0.00%
2020/01/09	0	0.00	3	84.00	84.10	-3	5,930	-0.05%
2020/01/08	0	0.00	1	79.80	79.60	-1	5,877	-0.02%
2020/01/07	0	0.00	1	82.10	79.50	-1	5,858	-0.02%
2020/01/06	3	81.80	1	81.90	81.40	2	5,853	0.03%
2020/01/03	1	85.10	4	85.28	83.90	-3	5,817	-0.05%
2019/12/31	1	88.60	0	0.00	88.50	1	5,740	0.02%
2019/12/27	4	87.48	3	87.57	87.20	1	5,673	0.02%
2019/12/25	0	0.00	5	85.40	86.20	-5	5,601	-0.09%
2019/12/24	12	85.79	12	83.98	83.80	0	5,575	0.00%
2019/12/23	2	86.90	1	88.10	85.90	1	5,535	0.02%
2019/12/20	0	0.00	2	87.15	87.70	-2	5,505	-0.04%
2019/12/19	1	87.60	1	87.40	86.70	0	5,481	0.00%
2019/12/18	12	87.72	10	86.36	86.50	2	5,441	0.04%
2019/12/17	6	90.07	7	89.71	89.00	-1	5,353	-0.02%
2019/12/13	3	89.30	5	91.50	88.30	-2	5,311	-0.04%
2019/12/12	17	93.46	25	92.99	92.70	-8	5,259	-0.15%
2019/12/11	10	90.87	1	91.40	90.70	9	5,276	0.17%
2019/12/10	17	89.90	24	90.18	90.50	-7	5,215	-0.13%
2019/12/09	36	85.38	34	86.64	87.10	2	4,920	0.04%
2019/12/04	34	82.79	38	82.25	81.70	-4	4,435	-0.09%
2019/12/03	17	79.41	21	80.83	82.30	-4	4,213	-0.09%
2019/12/02	25	78.92	32	79.23	79.70	-7	4,024	-0.17%
2019/11/29	44	80.53	85	80.38	76.20	-41	3,653	-1.12%
2019/11/28	140	79.82	107	78.85	81.90	33	3,188	1.03%	大買/大賣/
2019/11/27	52	73.60	38	73.58	74.50	14	2,710	0.52%
2019/11/26	21	71.04	15	72.17	71.00	6	2,499	0.24%
2019/11/22	2	67.80	0	0.00	67.50	2	2,218	0.09%
2019/11/21	1	68.00	1	68.20	67.80	0	2,198	0.00%
2019/11/19	6	70.93	6	70.97	71.00	0	2,094	0.00%
2019/11/18	1	68.80	0	0.00	69.60	1	2,003	0.05%
2019/11/08	10	69.50	10	68.10	68.10	0	2,028	0.00%
2019/11/07	0	0.00	1	68.80	68.90	-1	2,039	-0.05%
2019/11/05	1	69.70	0	0.00	70.30	1	2,009	0.05%
2019/11/04	0	0.00	4	70.00	69.60	-4	1,969	-0.20%
2019/11/01	5	70.72	0	0.00	70.30	5	1,956	0.26%
2019/10/31	10	72.00	10	70.50	70.60	0	1,979	0.00%
2019/10/30	10	70.40	10	71.10	71.10	0	1,871	0.00%
2019/10/29	1	70.70	2	70.15	70.00	-1	1,843	-0.05%
2019/10/14	6	70.80	0	0.00	70.20	6	1,946	0.31%
2019/10/08	0	0.00	1	70.90	70.80	-1	1,935	-0.05%
2019/10/07	0	0.00	3	71.87	71.40	-3	2,043	-0.15%
2019/10/03	4	71.80	11	71.78	71.50	-7	2,109	-0.33%
2019/10/01	6	68.70	0	0.00	70.00	6	2,107	0.28%
2019/09/27	11	68.55	10	69.00	69.00	1	2,132	0.05%
2019/09/25	0	0.00	1	67.60	67.60	-1	2,166	-0.05%
2019/09/24	0	0.00	2	70.20	69.10	-2	2,183	-0.09%
2019/09/23	0	0.00	1	69.90	69.70	-1	2,180	-0.05%
2019/09/19	4	71.03	1	70.10	70.10	3	2,240	0.13%
2019/09/18	1	70.10	0	0.00	70.10	1	2,218	0.05%
2019/09/17	10	72.80	10	73.30	74.10	0	2,140	0.00%
2019/09/16	16	75.99	16	74.79	73.80	0	2,100	0.00%
2019/09/12	2	70.85	0	0.00	70.90	2	1,915	0.10%
2019/09/06	1	70.30	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	1	69.10	70.70	-1	1,857	-0.05%
2019/09/03	0	0.00	1	69.10	68.10	-1	1,868	-0.05%
2019/09/02	1	67.90	0	0.00	68.40	1	1,939	0.05%
2019/08/30	1	67.10	0	0.00	66.50	1	1,986	0.05%
2019/08/27	1	66.20	1	66.30	66.30	0	2,105	0.00%
2019/08/21	0	0.00	1	68.10	68.40	-1	2,093	-0.05%
2019/08/20	1	70.40	3	69.90	68.80	-2	2,114	-0.09%
2019/08/15	3	67.20	0	0.00	68.10	3	2,167	0.14%
2019/07/31	3	65.90	3	65.90	66.60	0	2,815	0.00%
2019/07/25	0	0.00	1	67.50	67.50	-1	3,292	-0.03%
2019/07/22	6	72.58	5	70.90	70.90	1	3,332	0.03%
2019/07/19	1	73.20	1	73.60	73.00	0	3,343	0.00%
2019/07/15	3	71.17	3	71.03	71.00	0	3,411	0.00%
2019/07/11	8	73.29	8	72.91	70.30	0	3,448	0.00%
2019/07/10	0	0.00	5	72.20	73.90	-5	3,385	-0.15%
2019/07/09	10	71.25	10	71.30	71.30	0	3,337	0.00%
2019/07/08	1	70.90	1	71.30	71.60	0	3,292	0.00%
2019/07/03	0	0.00	1	68.10	68.70	-1	3,232	-0.03%
2019/07/02	15	68.40	16	68.38	68.20	-1	3,234	-0.03%
2019/07/01	2	68.40	0	0.00	68.10	2	3,194	0.06%
2019/06/27	4	67.93	9	67.66	67.20	-5	3,194	-0.16%
2019/06/26	6	66.15	6	66.37	68.00	0	3,198	0.00%
2019/06/25	7	65.36	3	66.10	66.10	4	3,160	0.13%
2019/06/14	2	65.20	0	0.00	63.60	2	3,220	0.06%
2019/06/06	10	65.40	11	65.50	65.50	-1	3,360	-0.03%
2019/05/29	0	0.00	1	59.20	59.20	-1	3,838	-0.03%
2019/05/28	1	59.70	5	60.00	59.90	-4	3,851	-0.10%
2019/05/27	5	59.30	5	59.30	59.30	0	3,845	0.00%
2019/05/24	4	60.25	4	59.48	59.40	0	3,833	0.00%
2019/05/23	4	59.20	14	59.04	58.80	-10	3,830	-0.26%
2019/05/22	4	59.60	4	59.63	58.60	0	3,820	0.00%
2019/05/21	7	56.81	7	57.16	59.30	0	3,821	0.00%
2019/05/20	2	59.70	2	60.70	57.50	0	3,804	0.00%
2019/05/17	7	64.63	6	65.62	63.50	1	3,746	0.03%
2019/05/15	3	65.20	8	65.51	65.20	-5	3,747	-0.13%
2019/05/14	5	62.94	10	63.55	63.30	-5	3,764	-0.13%
2019/05/13	4	64.78	4	65.23	64.50	0	3,783	0.00%
2019/05/10	8	64.55	9	65.12	65.60	-1	3,809	-0.03%
2019/05/09	12	68.13	14	66.65	64.90	-2	3,770	-0.05%
2019/05/08	24	72.33	21	70.40	69.70	3	3,717	0.08%
2019/05/07	4	71.68	15	69.84	72.00	-11	3,566	-0.31%
2019/05/06	20	68.49	20	68.63	67.50	0	3,465	0.00%
2019/05/03	1	68.30	1	66.10	70.50	0	3,394	0.00%
2019/05/02	4	66.58	9	65.76	66.50	-5	3,230	-0.15%
2019/04/30	3	61.57	3	62.27	63.80	0	3,129	0.00%
2019/04/29	10	63.95	10	63.50	63.50	0	3,143	0.00%
2019/04/26	0	0.00	1	63.90	63.90	-1	3,235	-0.03%
2019/04/19	10	61.70	0	0.00	61.90	10	3,660	0.27%
2019/04/17	0	0.00	2	61.80	61.80	-2	3,702	-0.05%
2019/04/16	3	59.10	3	61.80	61.80	0	3,699	0.00%
2019/04/15	2	58.75	3	58.63	58.60	-1	3,726	-0.03%
2019/04/12	1	59.30	1	58.20	58.20	0	3,763	0.00%
2019/04/11	3	59.27	2	59.30	59.20	1	3,821	0.03%
2019/04/10	2	58.00	2	58.10	58.00	0	3,820	0.00%
2019/04/03	1	59.70	1	59.70	59.40	0	4,079	0.00%
2019/04/01	11	61.05	7	60.23	60.30	4	4,190	0.10%
2019/03/27	1	58.20	1	59.30	57.70	0	4,449	0.00%
2019/03/22	1	61.60	2	61.85	62.00	-1	4,436	-0.02%
2019/03/21	1	59.50	0	0.00	60.00	1	4,404	0.02%
2019/03/20	0	0.00	1	60.00	59.70	-1	4,396	-0.02%
2019/03/19	3	60.27	3	60.37	60.40	0	4,386	0.00%
2019/03/18	1	59.40	0	0.00	59.40	1	4,359	0.02%
2019/03/15	2	59.05	1	59.50	59.10	1	4,307	0.02%
2019/03/14	0	0.00	2	60.95	60.80	-2	4,250	-0.05%
2019/03/08	6	65.17	8	64.94	64.30	-2	4,060	-0.05%
2019/03/07	15	66.30	17	66.72	66.80	-2	4,015	-0.05%
2019/03/06	3	65.20	1	64.30	64.70	2	3,838	0.05%
2019/03/05	15	66.13	21	65.75	63.00	-6	3,750	-0.16%
2019/03/04	1	63.30	4	64.15	63.80	-3	3,537	-0.08%
2019/02/25	2	61.95	0	0.00	62.00	2	3,438	0.06%
2019/02/21	6	61.93	6	61.80	61.80	0	3,396	0.00%
2019/02/20	2	63.20	1	63.90	61.20	1	3,373	0.03%
2019/02/19	0	0.00	5	63.00	63.30	-5	3,334	-0.15%
2019/02/18	1	62.70	3	62.80	62.80	-2	3,274	-0.06%
2019/02/15	21	61.86	23	61.93	62.00	-2	3,211	-0.06%
2019/02/14	5	59.70	1	61.00	61.40	4	3,167	0.13%
2019/02/13	10	59.72	15	58.07	58.20	-5	3,091	-0.16%
2019/02/12	4	59.58	1	60.80	59.60	3	3,027	0.10%
2019/02/11	3	62.80	2	62.90	62.50	1	2,990	0.03%
2019/01/30	1	60.10	2	59.70	59.30	-1	2,930	-0.03%
2019/01/29	2	59.70	4	59.25	59.50	-2	2,906	-0.07%
2019/01/28	27	57.64	26	58.10	58.10	1	2,840	0.04%
2019/01/25	1	58.00	0	0.00	56.40	1	2,820	0.04%
2019/01/24	1	59.10	0	0.00	57.80	1	2,794	0.04%
2019/01/22	6	58.00	6	57.12	57.10	0	2,766	0.00%
2019/01/21	8	60.64	5	59.00	59.00	3	2,726	0.11%
2019/01/18	15	58.73	15	59.50	61.30	0	2,674	0.00%
2019/01/17	5	64.50	6	58.50	58.00	-1	2,540	-0.04%
2019/01/16	13	64.21	14	63.83	64.30	-1	2,371	-0.04%
2019/01/15	39	60.48	38	61.41	61.80	1	2,144	0.05%
2019/01/14	3	58.80	3	59.40	59.40	0	2,000	0.00%
2019/01/11	6	59.38	5	59.22	58.90	1	1,988	0.05%
2019/01/10	1	58.90	1	59.30	58.40	0	1,938	0.00%
2019/01/09	11	58.81	13	58.36	58.00	-2	1,932	-0.10%
2019/01/08	10	58.75	11	58.45	58.50	-1	1,863	-0.05%
2019/01/07	25	57.84	23	58.62	59.00	2	1,836	0.11%
2019/01/03	15	56.53	16	57.31	57.50	-1	1,787	-0.06%
2018/12/27	11	58.40	12	55.93	54.50	-1	1,787	-0.06%
2018/12/25	15	57.27	19	56.70	57.50	-4	1,576	-0.25%
2018/12/22	14	55.66	10	55.24	55.20	4	1,450	0.28%
2018/12/21	15	53.50	17	53.85	54.50	-2	1,404	-0.14%
2018/12/20	24	52.05	36	52.29	52.60	-12	1,290	-0.93%
2018/12/19	15	49.09	0	0.00	49.35	15	1,105	1.36%
2018/12/13	0	0.00	1	46.20	46.10	-1	1,061	-0.09%
2018/12/06	1	43.90	0	0.00	43.85	1	1,149	0.09%
2018/11/30	0	0.00	2	46.15	46.20	-2	1,467	-0.14%
2018/11/27	2	42.83	2	43.10	43.10	0	1,591	0.00%
2018/11/26	1	42.60	1	43.05	43.00	0	1,603	0.00%
2018/11/23	1	42.15	1	41.85	41.85	0	1,612	0.00%
2018/11/22	2	44.00	2	42.00	42.00	0	1,627	0.00%
2018/11/14	1	42.15	0	0.00	41.20	1	1,779	0.06%
2018/11/13	0	0.00	1	39.00	41.60	-1	1,791	-0.06%
2018/11/08	2	45.00	0	0.00	43.95	2	1,813	0.11%
2018/10/30	0	0.00	15	38.17	38.90	-15	2,028	-0.74%
2018/10/25	10	39.65	0	0.00	40.05	10	2,170	0.46%
2018/10/24	6	41.00	0	0.00	41.60	6	2,179	0.28%
2018/10/23	5	41.50	0	0.00	41.50	5	2,209	0.23%
2018/10/16	0	0.00	1	40.20	40.60	-1	2,315	-0.04%
2018/10/12	1	36.50	1	39.95	39.95	0	2,416	0.00%
2018/10/11	2	37.55	0	0.00	37.35	2	2,426	0.08%
2018/10/09	0	0.00	2	42.95	41.45	-2	2,449	-0.08%
2018/10/08	1	47.70	1	48.90	44.95	0	2,500	0.00%
2018/10/05	10	48.10	10	48.75	47.05	0	2,470	0.00%
2018/09/28	0	0.00	2	53.40	53.00	-2	2,888	-0.07%
2018/09/25	2	53.50	0	0.00	53.00	2	3,199	0.06%
2018/09/14	3	52.27	0	0.00	53.70	3	3,387	0.09%
2018/09/13	0	0.00	2	51.20	51.20	-2	3,419	-0.06%
2018/09/12	1	53.00	1	53.60	53.00	0	3,425	0.00%
2018/09/11	32	53.48	2	52.80	55.00	30	3,465	0.87%
2018/09/10	31	56.07	61	56.80	55.10	-30	3,540	-0.85%
2018/09/07	0	0.00	1	62.00	61.20	-1	3,671	-0.03%
2018/09/06	2	60.85	1	61.00	60.80	1	3,623	0.03%
2018/09/05	1	59.10	1	59.80	59.90	0	3,789	0.00%
2018/09/04	0	0.00	5	57.90	58.60	-5	4,061	-0.12%
2018/08/31	0	0.00	6	56.50	56.50	-6	4,223	-0.14%
2018/08/30	5	55.50	5	56.00	56.00	0	4,263	0.00%
2018/08/29	0	0.00	10	55.35	55.00	-10	4,330	-0.23%
2018/08/20	0	0.00	0	53.20	53.00	0	4,549	0.00%
2018/08/15	0	0.00	1	52.50	52.50	-1	4,506	-0.02%
2018/08/13	1	51.30	0	0.00	51.30	1	4,464	0.02%
2018/08/07	5	55.00	5	55.60	56.80	0	4,431	0.00%
2018/08/06	20	56.35	20	55.40	55.90	0	4,424	0.00%
2018/08/02	10	59.40	10	59.30	59.30	0	4,326	0.00%
2018/08/01	0	0.00	2	61.60	60.50	-2	4,312	-0.05%
2018/07/31	5	59.20	5	59.80	58.80	0	4,236	0.00%
2018/07/30	5	59.70	5	59.00	59.00	0	4,242	0.00%
2018/07/27	0	0.00	3	60.20	61.00	-3	4,222	-0.07%
2018/07/26	0	0.00	2	60.40	60.50	-2	4,186	-0.05%
2018/07/25	2	60.85	0	0.00	60.40	2	4,168	0.05%
2018/07/20	2	60.00	2	62.00	59.40	0	4,119	0.00%
2018/07/19	1	59.20	1	59.70	59.70	0	4,047	0.00%
2018/07/18	0	0.00	2	59.80	58.80	-2	4,044	-0.05%
2018/07/17	1	59.40	1	58.70	60.20	0	4,011	0.00%
2018/07/16	2	59.50	2	57.70	60.60	0	3,970	0.00%
2018/07/12	7	58.46	7	57.57	57.60	0	3,883	0.00%
2018/07/11	2	58.20	0	0.00	57.50	2	3,889	0.05%
2018/07/10	23	59.67	23	58.45	58.10	0	3,883	0.00%
2018/07/09	0	0.00	4	61.50	62.50	-4	3,722	-0.11%
2018/07/06	14	57.54	10	55.00	59.70	4	3,612	0.11%
2018/07/05	2	62.05	3	62.40	58.50	-1	3,522	-0.03%
2018/07/04	10	60.65	10	61.00	61.00	0	3,500	0.00%
2018/07/03	3	61.63	0	0.00	62.00	3	3,453	0.09%
2018/07/02	1	57.80	1	59.30	60.10	0	3,322	0.00%
2018/06/27	3	56.30	0	0.00	54.70	3	3,215	0.09%
2018/06/22	2	56.60	2	58.75	57.80	0	3,215	0.00%
2018/06/21	0	0.00	10	56.30	57.10	-10	3,260	-0.31%
2018/06/19	26	60.18	26	57.99	58.30	0	3,287	0.00%
2018/06/15	3	62.30	3	63.53	62.00	0	3,212	0.00%
2018/06/14	10	61.65	10	60.00	60.00	0	3,003	0.00%
2018/06/13	27	63.60	34	63.31	61.00	-7	2,993	-0.23%
2018/06/12	37	65.14	58	62.63	65.60	-21	2,818	-0.75%
2018/06/11	44	60.32	41	60.25	59.70	3	2,490	0.12%
2018/06/08	23	60.43	11	60.59	60.10	12	2,416	0.50%
2018/06/07	15	59.20	15	57.50	57.50	0	2,325	0.00%
2018/06/06	39	59.35	10	59.36	60.00	29	2,295	1.26%
2018/06/05	10	57.40	10	58.00	58.00	0	2,282	0.00%
2018/06/04	16	56.27	16	57.44	57.20	0	2,244	0.00%
2018/05/31	1	55.40	2	56.50	53.80	-1	2,139	-0.05%
2018/05/30	15	53.97	15	53.70	53.70	0	2,091	0.00%
2018/05/29	12	53.92	2	53.65	53.50	10	2,061	0.48%
2018/05/21	2	47.65	2	46.85	46.85	0	1,985	0.00%
2018/05/17	1	48.65	1	47.10	47.10	0	2,074	0.00%
2018/05/14	1	49.85	1	50.90	51.30	0	2,215	0.00%
2018/04/27	2	49.58	2	50.40	50.50	0	2,343	0.00%
2018/04/20	1	52.60	1	53.90	53.90	0	2,613	0.00%
2018/04/12	2	53.40	2	52.60	52.60	0	3,276	0.00%
2018/04/11	2	54.20	0	0.00	54.10	2	3,300	0.06%
2018/03/30	0	0.00	1	55.60	56.50	-1	3,709	-0.03%
2018/03/29	1	57.10	0	0.00	57.00	1	3,729	0.03%
2018/03/27	1	59.60	0	0.00	58.60	1	3,793	0.03%
2018/03/23	2	55.00	0	0.00	55.00	2	3,714	0.05%
2018/03/22	5	61.90	3	61.13	59.10	2	3,717	0.05%
2018/03/16	6	59.52	7	59.26	59.00	-1	3,845	-0.03%
2018/03/13	0	0.00	2	57.20	57.00	-2	3,762	-0.05%
2018/03/09	0	0.00	1	55.00	54.50	-1	3,772	-0.03%
2018/03/07	1	50.80	1	50.20	50.20	0	3,795	0.00%
2018/03/01	1	50.50	3	51.53	51.40	-2	4,715	-0.04%
2018/02/23	1	51.60	1	51.90	51.60	0	5,059	0.00%
2018/02/22	1	49.60	4	50.24	50.80	-3	5,090	-0.06%
2018/02/21	1	50.00	2	49.85	49.90	-1	5,130	-0.02%
2018/02/12	3	48.77	2	48.55	48.70	1	5,353	0.02%
2018/02/09	2	45.48	3	44.83	46.25	-1	5,350	-0.02%
2018/02/08	2	46.25	2	44.00	44.00	0	5,362	0.00%
2018/02/07	3	49.40	3	49.72	45.90	0	5,411	0.00%
2018/02/06	29	49.41	28	49.00	48.70	1	5,454	0.02%
2018/02/05	3	53.70	0	0.00	54.10	3	5,442	0.06%
2018/02/02	9	54.09	12	54.35	55.10	-3	5,529	-0.05%
2018/02/01	2	54.90	0	0.00	53.50	2	5,676	0.04%
2018/01/31	29	55.51	33	54.58	54.60	-4	5,770	-0.07%
2018/01/29	2	58.10	0	0.00	57.80	2	6,144	0.03%
2018/01/26	0	0.00	5	58.90	58.50	-5	6,139	-0.08%
2018/01/23	5	59.50	10	59.40	59.00	-5	6,175	-0.08%
2018/01/19	2	59.00	3	60.47	59.30	-1	6,232	-0.02%
2018/01/17	1	59.00	0	0.00	58.90	1	6,170	0.02%
2018/01/16	6	59.53	5	59.60	61.10	1	6,111	0.02%
2018/01/15	2	58.00	0	0.00	57.40	2	5,997	0.03%
2018/01/12	1	57.00	0	0.00	58.70	1	5,962	0.02%
2018/01/11	10	61.50	9	62.30	59.30	1	5,824	0.02%
2018/01/10	2	65.05	0	0.00	65.80	2	5,634	0.04%
2018/01/09	1	64.50	0	0.00	64.80	1	5,582	0.02%
2018/01/08	20	66.27	21	66.57	66.00	-1	5,555	-0.02%
2018/01/05	3	63.00	3	63.80	63.80	0	5,458	0.00%
2018/01/04	3	64.67	5	64.26	64.00	-2	5,508	-0.04%
2018/01/03	4	66.00	0	0.00	66.00	4	5,491	0.07%
2018/01/02	1	62.80	1	65.00	66.00	0	5,441	0.00%