松普 (5488)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	15.77	2	15.50	15.20	1	2,509	0.04%
2024/11/21	6	15.74	6	15.53	15.50	0	2,467	0.00%
2024/11/18	0	0.00	0	14.50	14.55	0	2,364	0.00%
2024/11/15	0	0.00	1	14.90	14.80	-1	2,349	-0.04%
2024/11/14	5	15.18	4	15.20	15.20	1	2,333	0.04%
2024/11/13	13	16.51	18	16.52	15.25	-5	2,297	-0.22%
2024/11/12	10	15.83	7.2	15.54	16.30	2.8	2,110	0.13%
2024/11/11	3.2	15.75	0	0.00	15.65	3.2	2,001	0.16%
2024/11/06	0	0.00	3	14.40	14.45	-3	1,915	-0.16%
2024/11/05	3	15.00	0	0.00	14.50	3	1,904	0.16%
2024/11/01	4	14.25	0	0.00	14.30	4	1,883	0.21%
2024/10/30	2	15.30	6	15.00	14.30	-4	1,855	-0.22%
2024/10/29	34	16.01	37	16.49	15.35	-3	1,771	-0.17%
2024/10/28	84	15.92	88	15.60	16.05	-4	1,361	-0.29%
2024/10/25	0	0.00	1	14.75	14.60	-1	1,037	-0.10%
2024/10/24	0	0.00	21	14.30	14.50	-21	1,003	-2.09%
2024/10/22	21	14.30	1	14.30	14.45	20	946	2.11%
2024/10/15	10	13.45	0	0.00	13.30	10	938	1.07%
2024/09/27	1	14.00	0	0.00	13.85	1	969	0.10%
2024/09/25	1	14.90	0	0.00	14.10	1	958	0.10%
2024/09/19	0	0.00	5	13.53	13.70	-5	714	-0.70%
2024/09/18	5	13.65	0	0.00	13.65	5	682	0.73%
2024/07/18	1	13.00	0	0.00	13.10	1	772	0.13%
2024/07/10	0	0.00	4	13.90	13.80	-4	736	-0.54%
2024/07/05	3	13.85	0	0.00	13.90	3	710	0.42%
2024/07/04	1	13.80	0	0.00	13.75	1	714	0.14%
2024/06/25	2	13.00	0	0.00	13.40	2	715	0.28%
2024/06/14	0	0.00	6	12.90	12.80	-6	840	-0.71%
2024/06/12	2	12.85	0	0.00	12.90	2	894	0.22%
2024/06/11	2	12.85	0	0.00	12.85	2	928	0.22%
2024/06/07	2	13.70	0	0.00	13.45	2	986	0.20%
2024/05/27	0	0.00	2	14.00	13.85	-2	2,350	-0.09%
2024/05/23	2	13.65	0	0.00	13.45	2	2,445	0.08%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/17	0	11.80	0	0.00	11.65	0	3,919	0.00%
2024/04/16	0	11.43	0	0.00	11.45	0	3,915	0.00%
2024/04/12	0	12.35	0	0.00	12.25	0	3,896	0.00%
2024/03/22	0	0.00	1	13.20	13.40	-1	3,735	-0.03%
2024/03/20	0	0.00	1	13.80	13.40	-1	3,695	-0.03%
2024/03/14	0	0.00	2	13.80	13.80	-2	3,586	-0.06%
2024/03/13	0	14.70	0	0.00	14.15	0	3,552	0.00%
2024/03/12	2	15.05	2	14.75	14.70	0	3,484	0.00%
2024/03/11	4	14.79	2	14.90	14.90	2	3,444	0.06%
2024/03/07	4	18.45	0	0.00	16.85	4	3,196	0.13%
2024/03/06	15	17.83	59	16.81	18.15	-44	2,939	-1.50%
2024/03/05	55	17.02	19	16.80	16.75	36	2,691	1.34%
2024/03/04	3	14.80	1	14.60	15.60	2	2,349	0.09%
2024/03/01	0	0.00	1	14.50	14.20	-1	2,183	-0.05%
2024/02/29	9	14.62	2	14.30	14.45	7	2,127	0.33%
2024/02/27	1	14.05	1	14.00	14.00	0	2,029	0.00%
2024/02/26	2	13.95	2	14.38	13.90	0	1,973	0.00%
2024/02/23	1	13.80	0	13.65	13.80	1	1,886	0.05%
2024/02/21	0	0.00	1	14.00	14.20	-1	1,746	-0.06%
2024/02/15	10	12.20	10	12.55	12.80	0	1,410	0.00%
2024/01/30	1	12.50	10	12.65	12.50	-9	1,297	-0.69%
2024/01/25	0	0.00	1	12.40	12.40	-1	1,223	-0.08%
2024/01/24	2	12.38	1	12.60	12.20	1	1,200	0.08%
2024/01/23	10	12.55	0	0.00	12.45	10	1,152	0.87%
2024/01/17	20	12.81	20	12.98	12.55	0	805	0.00%
2023/09/13	0	0.00	4	13.50	13.45	-4	1,033	-0.39%
2023/09/06	1	14.65	12	14.35	14.20	-11	911	-1.21%
2023/09/05	4	14.29	6	14.35	14.50	-2	857	-0.23%
2023/09/04	4	14.00	0	0.00	13.95	4	742	0.54%
2023/09/01	12	13.19	0	0.00	13.25	12	658	1.82%
2023/08/22	0	0.00	10	13.18	12.50	-10	572	-1.75%
2023/08/21	0	0.00	20	13.04	13.20	-20	551	-3.63%
2023/08/17	10	12.55	0	0.00	12.55	10	531	1.88%
2023/08/15	20	12.50	0	0.00	12.50	20	537	3.72%
2023/07/28	0	0.00	1	12.45	12.45	-1	479	-0.21%
2023/05/30	0	0.00	5	12.05	11.95	-5	836	-0.60%
2023/05/23	5	12.45	0	0.00	12.25	5	837	0.60%
2023/05/11	1	12.35	0	0.00	12.00	1	800	0.12%
2023/05/04	1	13.95	0	0.00	13.75	1	754	0.13%
2023/04/27	0	0.00	1	13.15	13.00	-1	721	-0.14%
2023/04/25	1	12.75	0	0.00	12.50	1	709	0.14%
2023/04/17	0	13.30	7	13.42	14.05	-7	560	-1.25%
2023/04/12	3	12.65	3	13.25	12.50	0	439	0.00%
2023/04/11	7	11.85	0	0.00	12.10	7	369	1.90%
2023/03/21	0	0.00	1	11.15	11.30	-1	274	-0.36%
2023/02/23	0	0.00	30	9.95	9.93	-30	305	-9.81%
2023/02/22	0	0.00	30	9.95	9.97	-30	307	-9.77%
2023/01/30	0	0.00	10	10.05	9.97	-10	544	-1.84%
2023/01/17	0	10.30	0	0.00	10.05	0	565	0.00%
2023/01/16	0	10.60	0	0.00	9.80	0	603	0.00%
2023/01/13	0	0.00	5	9.72	9.71	-5	652	-0.77%
2023/01/12	0	10.27	0	0.00	9.71	0	667	0.00%
2023/01/11	0	0.00	0	10.05	9.81	0	688	0.00%
2023/01/09	4	9.96	0	0.00	9.95	4	689	0.58%
2023/01/04	1	9.95	0	0.00	9.95	1	703	0.14%
2022/12/05	9	10.00	0	0.00	10.15	9	843	1.07%
2022/12/02	1	10.15	0	0.00	10.15	1	841	0.12%
2022/11/15	50	10.05	0	0.00	10.15	50	1,009	4.95%
2022/11/11	10	10.65	0	0.00	10.85	10	1,032	0.97%
2022/11/09	0	0.00	30	11.61	11.20	-30	989	-3.03%
2022/11/08	0	0.00	10	11.70	11.60	-10	986	-1.01%
2022/10/27	20	10.65	0	0.00	10.80	20	930	2.15%
2022/10/26	20	10.85	0	0.00	10.60	20	926	2.16%
2022/09/28	0	0.00	2	10.75	10.80	-2	659	-0.30%
2022/09/26	2	11.03	0	0.00	11.00	2	636	0.31%
2022/09/19	0	0.00	0	10.85	10.85	0	590	0.00%
2022/09/15	0	0.00	1	10.95	11.00	-1	576	-0.17%
2022/09/05	0	0.00	1	11.15	11.30	-1	552	-0.18%
2022/09/01	1	10.85	0	0.00	11.00	1	546	0.18%
2022/08/31	0	0.00	1	10.90	10.95	-1	533	-0.19%
2022/08/30	0	0.00	1	11.10	11.10	-1	510	-0.20%
2022/08/29	1	10.55	1	10.65	11.00	0	474	0.00%
2022/08/19	1	10.25	0	0.00	10.55	1	338	0.30%
2022/08/17	0	9.78	0	0.00	9.28	0	264	0.00%
2022/08/15	0	9.44	0	0.00	9.30	0	261	0.00%
2022/08/12	0	0.00	3	9.63	9.55	-3	250	-1.20%
2022/08/11	3	9.34	0	0.00	9.34	3	234	1.28%
2022/08/02	0	8.53	0	0.00	8.59	0	205	0.00%
2022/07/27	0	0.00	1	8.83	8.83	-1	201	-0.50%
2022/07/25	1	8.92	0	0.00	8.92	1	198	0.50%
2022/04/12	0	9.04	0	0.00	8.78	0	245	0.00%
2022/03/29	0	9.20	0	0.00	9.20	0	383	0.01%
2022/03/28	1	8.90	0	0.00	8.85	1	390	0.26%
2022/02/15	1	8.80	0	0.00	8.84	1	887	0.11%
2022/01/06	0	0.00	4	10.09	10.20	-4	812	-0.49%
2022/01/05	0	0.00	1	10.30	10.10	-1	802	-0.12%
2022/01/04	1	10.80	3	10.50	10.45	-2	786	-0.25%
2021/12/27	4	10.01	0	0.00	10.00	4	685	0.58%
2021/12/21	0	0.00	1	10.35	10.35	-1	617	-0.16%
2021/12/20	0	9.85	0	0.00	10.05	0	591	0.00%
2021/12/17	1	9.99	0	0.00	9.90	1	576	0.17%
2021/12/16	0	0.00	50	10.42	10.50	-50	546	-9.15%
2021/12/15	39	9.82	0	0.00	10.00	39	465	8.37%
2021/12/09	0	0.00	1	9.10	9.08	-1	372	-0.27%
2021/12/08	1	9.26	0	0.00	9.15	1	364	0.27%
2021/12/02	0	0.00	2	8.96	8.93	-2	328	-0.61%
2021/12/01	1	9.50	0	0.00	9.33	1	304	0.33%
2021/11/30	3	9.45	0	0.00	9.46	3	273	1.10%
2021/11/29	0	0.00	4	8.78	8.60	-4	216	-1.85%
2021/11/26	0	0.00	3	9.17	9.00	-3	213	-1.40%
2021/11/23	0	0.00	2	9.01	8.82	-2	186	-1.07%
2021/11/22	10	9.12	0	0.00	9.29	10	157	6.36%
2021/09/14	0	0.00	3	8.05	8.12	-3	171	-1.75%
2021/08/10	0	0.00	1	8.10	8.13	-1	183	-0.54%
2021/07/29	0	0.00	2	8.20	8.24	-2	241	-0.83%
2021/07/22	1	8.83	0	0.00	8.61	1	305	0.33%
2021/07/21	1	8.26	0	0.00	8.30	1	314	0.32%
2021/07/07	1	8.32	0	0.00	8.32	1	564	0.18%
2021/06/15	1	7.84	0	0.00	7.97	1	915	0.11%
2021/06/11	1	7.86	0	0.00	7.88	1	914	0.11%
2021/05/14	0	0.00	1	7.37	7.42	-1	949	-0.11%
2021/05/12	0	0.00	10	7.65	7.26	-10	935	-1.07%
2021/05/11	1	8.25	0	0.00	8.06	1	922	0.11%
2021/05/10	1	8.77	0	0.00	8.74	1	909	0.11%
2021/05/05	1	8.86	0	0.00	8.54	1	894	0.11%
2021/05/04	1	8.78	0	0.00	8.80	1	884	0.11%
2021/05/03	0	0.00	1	9.90	9.60	-1	871	-0.11%
2021/04/29	4	9.93	0	0.00	9.90	4	853	0.47%
2021/04/28	2	9.75	0	0.00	9.85	2	836	0.24%
2021/04/27	2	9.85	0	0.00	9.71	2	822	0.24%
2021/04/22	2	10.93	4	10.05	10.35	-2	758	-0.26%
2021/04/20	0	0.00	3	9.20	9.18	-3	615	-0.49%
2021/04/13	1	9.35	0	0.00	9.04	1	564	0.18%
2021/04/09	2	9.14	0	0.00	9.15	2	536	0.37%
2021/04/08	2	8.81	0	0.00	9.10	2	516	0.39%
2021/03/29	1	8.46	0	0.00	8.36	1	444	0.22%
2021/03/26	0	0.00	2	8.72	8.68	-2	439	-0.45%
2021/03/25	1	9.44	1	9.15	8.95	0	442	0.00%
2021/03/24	4	9.02	0	0.00	9.06	4	401	1.00%
2021/03/23	1	8.20	0	0.00	8.24	1	342	0.29%
2021/03/05	1	7.35	0	0.00	7.28	1	272	0.37%
2020/12/30	0	0.00	1	7.30	7.31	-1	299	-0.33%
2020/12/23	0	0.00	6	7.24	7.50	-6	330	-1.81%
2020/12/22	1	7.47	0	0.00	7.30	1	379	0.26%
2020/12/21	0	0.00	2	7.07	7.35	-2	405	-0.49%
2020/12/18	2	6.96	0	0.00	6.99	2	442	0.45%
2020/11/24	0	0.00	30	6.32	6.33	-30	493	-6.08%
2020/11/13	16	6.27	0	0.00	6.33	16	494	3.24%
2020/11/12	4	6.29	0	0.00	6.34	4	489	0.82%
2020/11/05	10	6.27	0	0.00	6.36	10	491	2.04%
2020/11/02	10	6.30	0	0.00	6.34	10	489	2.04%
2020/10/16	6	6.66	0	0.00	6.57	6	469	1.28%
2020/09/25	0	0.00	7	7.38	7.38	-7	439	-1.59%
2020/09/22	0	0.00	7	6.67	6.78	-7	283	-2.47%
2020/09/21	14	6.95	0	0.00	6.95	14	264	5.30%
2020/03/17	0	0.00	5	3.96	3.88	-5	213	-2.34%
2020/02/27	0	0.00	1	5.92	5.82	-1	166	-0.60%
2020/02/12	1	6.09	0	0.00	6.10	1	163	0.61%
2019/11/06	0	0.00	1	7.69	7.60	-1	301	-0.33%
2019/07/15	0	0.00	7	11.35	11.30	-7	890	-0.79%
2019/07/08	0	0.00	6	11.27	11.25	-6	1,322	-0.45%
2019/07/05	6	11.09	0	0.00	11.15	6	1,345	0.45%
2019/06/25	2	11.00	0	0.00	10.85	2	1,856	0.11%
2019/05/10	3	11.00	15	11.01	10.95	-12	1,735	-0.69%
2019/05/08	3	11.30	0	0.00	11.25	3	1,699	0.18%
2019/05/06	0	0.00	2	11.50	11.45	-2	1,677	-0.12%
2019/05/03	15	11.95	2	11.95	11.75	13	1,661	0.78%
2019/05/02	4	12.10	3	12.00	11.75	1	1,643	0.06%
2019/04/30	3	11.35	0	0.00	11.45	3	1,597	0.19%
2019/04/22	0	0.00	16	12.41	12.30	-16	1,456	-1.10%
2019/04/19	0	0.00	10	12.05	12.35	-10	1,425	-0.70%
2019/04/17	1	12.20	1	12.25	12.25	0	1,327	0.00%
2019/04/16	32	12.19	30	12.14	12.35	2	1,274	0.16%
2019/04/15	30	11.83	0	0.00	11.85	30	1,019	2.94%
2019/04/10	30	10.75	30	11.04	11.15	0	831	0.00%
2019/04/09	30	10.85	30	10.75	10.65	0	751	0.00%
2019/04/08	4	11.03	4	10.90	10.95	0	716	0.00%
2019/04/02	50	10.83	51	10.65	10.90	-1	558	-0.18%
2019/04/01	1	10.30	1	10.30	10.30	0	374	0.00%
2018/10/24	0	0.00	4	7.77	7.90	-4	155	-2.57%
2018/10/23	4	8.18	0	0.00	7.97	4	155	2.57%
2018/03/12	0	0.00	30	9.00	9.05	-30	439	-6.82%
2018/02/01	30	10.20	0	0.00	9.94	30	364	8.24%
2018/01/29	0	0.00	3	8.95	8.99	-3	246	-1.22%