凱崴 (5498)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股▼0.37%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.90	1	13.70	13.70	0	5,436	0.00%
2024/05/08	12	13.63	4	13.53	13.65	8	5,405	0.15%
2024/05/07	38	13.70	20	14.00	13.65	18	5,401	0.33%
2024/05/06	16	13.34	0	0.00	13.15	16	5,319	0.30%
2024/05/03	10	12.90	0	0.00	13.55	10	5,192	0.19%
2024/04/16	0	12.82	5	12.40	12.50	-5	5,037	-0.10%
2024/04/12	2	13.23	0	0.00	13.25	2	4,989	0.04%
2024/04/11	0	0.00	2	13.35	13.25	-2	4,975	-0.04%
2024/04/10	1	13.65	0	0.00	13.70	1	4,958	0.02%
2024/04/09	5	13.45	5	13.45	13.45	0	4,921	0.00%
2024/04/03	0	13.15	0	0.00	13.30	0	4,874	0.00%
2024/04/02	10	13.40	0	0.00	13.40	10	4,849	0.21%
2024/03/29	1	13.70	0	0.00	13.60	1	4,813	0.02%
2024/03/27	1	14.25	0	0.00	14.20	1	4,808	0.02%
2024/03/26	6	14.21	0	0.00	13.90	6	4,768	0.13%
2024/03/25	10	14.25	0	0.00	14.45	10	4,688	0.21%
2024/03/22	6	13.56	0	0.00	13.50	6	4,573	0.13%
2024/03/21	3	13.32	11	13.62	13.35	-8	4,489	-0.18%
2024/03/19	6	14.87	6	14.55	14.35	0	4,554	0.00%
2024/03/15	2	14.65	0	0.00	14.65	2	4,415	0.05%
2024/03/14	1	15.00	15	15.05	15.05	-14	4,350	-0.32%
2024/03/13	8	16.00	26	15.71	15.15	-18	4,241	-0.42%
2024/03/12	33	16.13	6	16.37	16.10	27	3,972	0.68%
2024/03/11	9	16.57	6	16.05	16.20	3	3,745	0.08%
2024/03/08	20	16.31	14	15.94	15.80	6	3,325	0.18%
2024/03/07	0	0.00	1	17.05	17.05	-1	2,277	-0.04%
2024/03/06	6	14.97	9	14.94	15.50	-3	2,101	-0.14%
2024/03/05	10	14.08	1	14.05	14.10	9	1,665	0.54%
2024/03/04	0	12.80	0	0.00	12.85	0	1,510	0.00%
2024/02/23	0	0.00	1	12.90	12.80	-1	1,331	-0.08%
2024/02/22	8	13.24	7	13.32	13.00	1	1,273	0.08%
2024/02/21	0	0.00	0	12.45	12.35	0	995	0.00%
2024/02/20	0	0.00	5	12.45	12.20	-5	978	-0.51%
2024/02/19	1	12.25	1	12.60	12.55	0	946	0.00%
2024/02/16	5	11.80	0	0.00	12.05	5	893	0.56%
2024/01/30	0	0.00	5	12.05	11.70	-5	817	-0.61%
2024/01/15	0	0.00	3	10.95	10.95	-3	622	-0.48%
2024/01/11	3	11.05	0	0.00	11.00	3	621	0.48%
2023/12/14	5	12.07	5	12.25	11.60	0	481	0.00%
2023/12/06	0	0.00	0.1	10.95	10.90	-0.1	291	-0.04%
2023/11/14	0	0.00	20	10.45	10.45	-20	398	-5.02%
2023/11/08	0	0.00	2	10.70	10.75	-2	399	-0.50%
2023/10/16	1	10.90	0	0.00	11.00	1	528	0.19%
2023/09/13	5	11.15	0	0.00	11.10	5	654	0.76%
2023/09/12	5	11.20	0	0.00	11.10	5	671	0.74%
2023/09/11	11	11.60	0	0.00	11.55	11	687	1.60%
2023/09/05	0	0.00	5	11.75	11.65	-5	763	-0.65%
2023/08/30	10	11.45	0	0.00	11.40	10	863	1.16%
2023/08/28	5	11.35	0	0.00	11.30	5	993	0.50%
2023/08/22	5	11.75	0	0.00	11.75	5	1,522	0.33%
2023/08/08	0	0.00	8	11.75	11.75	-8	1,729	-0.46%
2023/07/31	5	12.00	0	0.00	12.00	5	2,128	0.23%
2023/07/27	2	12.05	0	0.00	12.10	2	2,149	0.09%
2023/07/20	10	11.98	0.2	11.90	11.90	9.8	2,140	0.46%
2023/07/12	5	11.85	0	0.00	11.60	5	2,161	0.23%
2023/06/21	0	0.00	1	12.75	12.90	-1	2,117	-0.05%
2023/06/20	1	12.75	17	12.75	12.80	-16	2,105	-0.76%
2023/06/14	0	0.00	6	12.70	12.70	-6	2,041	-0.29%
2023/06/13	5	12.80	0	0.00	12.70	5	2,032	0.25%
2023/06/12	17	12.58	5	12.95	12.50	12	2,007	0.60%
2023/06/09	0	0.00	17	13.30	13.05	-17	1,963	-0.87%
2023/06/08	9	13.30	7	13.25	13.15	2	1,932	0.10%
2023/06/07	16	13.15	0	0.00	13.10	16	1,902	0.84%
2023/06/06	0	13.05	0	0.00	13.00	0	1,889	0.00%
2023/06/02	7	13.41	0	0.00	13.25	7	1,826	0.38%
2023/06/01	5	13.20	0	0.00	13.00	5	1,744	0.29%
2023/05/31	11	13.13	12	13.15	13.05	-1	1,701	-0.06%
2023/05/30	17	13.57	22	13.37	13.00	-5	1,639	-0.31%
2023/05/29	1	12.00	1	12.75	13.00	0	1,370	0.00%
2023/05/23	5	12.15	0	0.00	12.05	5	1,214	0.41%
2023/05/15	5	12.27	0	0.00	12.10	5	1,068	0.47%
2023/05/11	30	12.70	30	12.25	12.05	0	961	0.00%
2023/05/08	2	12.00	7	12.11	11.95	-5	693	-0.72%
2023/03/29	3	10.80	0	0.00	10.80	3	555	0.54%
2023/03/07	2	11.25	0	0.00	11.20	2	662	0.30%
2023/03/01	0	0.00	1	11.45	11.40	-1	631	-0.16%
2023/01/06	1	10.75	0	0.00	10.70	1	511	0.20%
2022/12/28	10	10.80	0	0.00	10.75	10	497	2.01%
2022/09/23	0	0.00	3	11.00	10.85	-3	711	-0.42%
2022/09/01	0	0.00	4	11.75	11.70	-4	858	-0.47%
2022/08/31	0	0.00	3	12.10	12.05	-3	836	-0.36%
2022/08/30	7	12.10	0	0.00	12.05	7	821	0.85%
2022/08/26	3	11.80	0	0.00	11.65	3	778	0.39%
2022/07/28	1	10.25	0	0.00	10.20	1	619	0.16%
2022/07/19	0	0.00	5	10.15	10.10	-5	617	-0.81%
2022/06/23	0	0.00	0	10.15	10.25	0	605	0.00%
2022/06/16	50	12.40	50	12.02	11.85	0	570	0.00%
2022/06/15	0	0.00	1	11.40	11.30	-1	444	-0.23%
2022/06/08	1	11.75	6	11.60	11.55	-5	457	-1.09%
2022/06/07	0	0.00	2	11.70	11.65	-2	458	-0.44%
2022/05/31	0	0.00	4	12.15	11.70	-4	464	-0.86%
2022/05/30	12	11.95	1	12.15	12.15	11	435	2.53%
2022/05/26	1	11.20	0	0.00	11.00	1	776	0.13%
2022/05/25	17	11.23	17	11.60	11.35	0	772	0.00%
2022/05/10	0	0.00	1	10.00	10.15	-1	704	-0.14%
2022/03/08	0	0.00	3	12.90	12.60	-3	1,541	-0.19%
2022/03/02	15	13.75	15	13.65	13.90	0	1,538	0.00%
2022/03/01	3	13.90	0	0.00	14.05	3	1,529	0.20%
2022/02/22	0	0.00	5	13.80	13.70	-5	1,198	-0.42%
2022/02/21	1	13.90	0	0.00	13.90	1	1,215	0.08%
2022/01/11	5	15.05	0	0.00	14.90	5	1,156	0.43%
2022/01/03	0	0.00	4	14.65	14.65	-4	638	-0.63%
2021/12/30	4	14.60	0	0.00	14.60	4	644	0.62%
2021/12/06	0	0.00	1	13.80	13.85	-1	910	-0.11%
2021/11/23	2	14.15	0	0.00	14.15	2	962	0.21%
2021/11/02	0	0.00	1	15.10	14.80	-1	1,166	-0.09%
2021/10/29	0	0.00	0	14.95	14.80	0	1,179	0.00%
2021/10/12	0	0.00	5	14.49	14.45	-5	2,182	-0.23%
2021/10/08	1	14.90	2	15.00	14.80	-1	2,183	-0.05%
2021/09/30	0	0.00	1	15.60	15.65	-1	2,347	-0.04%
2021/09/28	35	15.71	30	15.68	15.60	5	2,323	0.22%
2021/09/08	0	0.00	2	15.95	15.70	-2	2,173	-0.09%
2021/09/07	2	16.55	0	0.00	16.55	2	2,203	0.09%
2021/09/02	2	17.68	8	17.90	17.20	-6	2,246	-0.27%
2021/09/01	8	17.75	0	0.00	17.75	8	2,254	0.35%
2021/08/27	0.1	16.95	2	17.15	17.00	-1.9	2,274	-0.08%
2021/08/19	9	16.05	9	16.32	16.00	0	2,324	0.00%
2021/08/16	0	0.00	5	16.15	16.45	-5	2,436	-0.21%
2021/08/13	0	0.00	7	17.19	17.00	-7	2,420	-0.29%
2021/08/10	10	17.75	2	17.70	17.70	8	2,419	0.33%
2021/08/05	0	0.00	1	18.85	18.80	-1	2,397	-0.04%
2021/08/04	0	0.00	1	18.85	18.75	-1	2,470	-0.04%
2021/07/30	11	19.75	6	19.53	19.40	5	2,572	0.19%
2021/07/29	2	19.50	2	18.80	19.50	0	2,513	0.00%
2021/07/28	0	0.00	8	18.41	18.65	-8	2,498	-0.32%
2021/07/27	1	19.95	5	19.40	19.20	-4	2,509	-0.16%
2021/07/26	8	20.19	14	20.06	20.35	-6	2,505	-0.24%
2021/07/23	11	19.25	0	0.00	19.25	11	2,296	0.48%
2021/07/22	1	19.30	17	19.17	19.00	-16	2,275	-0.70%
2021/07/21	28	18.79	13	18.62	19.10	15	2,216	0.68%
2021/07/20	6	18.00	2	17.95	17.95	4	2,244	0.18%
2021/07/15	2	17.35	0	0.00	17.45	2	2,535	0.08%
2021/07/14	12	18.15	1	17.60	17.30	11	2,575	0.43%
2021/07/13	5	18.60	5	18.16	18.00	0	2,592	0.00%
2021/07/06	6	17.90	2	17.98	17.70	4	3,054	0.13%
2021/07/05	2	17.50	0	0.00	17.60	2	3,263	0.06%
2021/06/21	5	17.30	0	0.00	17.20	5	4,304	0.12%
2021/06/16	0	0.00	1	18.10	17.40	-1	4,496	-0.02%
2021/06/15	7	17.60	7	17.65	17.75	0	4,479	0.00%
2021/06/10	4	17.69	0	0.00	17.55	4	4,544	0.09%
2021/06/08	1	16.75	1	16.85	16.95	0	4,522	0.00%
2021/06/07	0	0.00	1	16.40	16.45	-1	4,527	-0.02%
2021/05/26	9	16.33	9	16.00	16.25	0	4,755	0.00%
2021/05/24	1	14.90	0	0.00	15.05	1	4,659	0.02%
2021/05/03	3	19.15	0	0.00	18.65	3	4,974	0.06%
2021/04/29	3	20.33	0.1	20.00	20.00	2.9	4,902	0.06%
2021/04/26	0	0.00	2	21.25	20.90	-2	5,005	-0.04%
2021/04/23	1	20.75	21.2	20.65	20.60	-20.2	4,922	-0.41%
2021/04/22	2	20.50	0	0.00	19.65	2	4,979	0.04%
2021/04/21	0	0.00	2	19.60	19.65	-2	4,863	-0.04%
2021/04/20	0	0.00	1.2	19.80	19.85	-1.2	4,865	-0.02%
2021/04/19	2	19.78	4	19.89	19.65	-2	4,871	-0.04%
2021/04/16	15	19.91	2	19.90	19.85	13	4,874	0.27%
2021/04/14	0	0.00	3	19.90	19.60	-3	5,002	-0.06%
2021/04/12	2	21.60	8	21.38	21.30	-6	5,007	-0.12%
2021/04/09	19.2	19.73	36	20.00	20.70	-16.8	4,889	-0.34%
2021/04/08	5	19.36	13	19.33	19.35	-8	4,666	-0.17%
2021/04/07	40	19.16	20	18.83	19.35	20	4,588	0.44%
2021/04/06	61	18.90	91	18.82	19.00	-30	4,308	-0.70%
2021/03/31	0	0.00	1	17.80	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	20	17.45	17.45	-20	3,922	-0.51%
2021/03/29	2	17.35	2	17.25	17.15	0	3,898	0.00%
2021/03/26	1	17.30	1	17.15	17.15	0	3,992	0.00%
2021/03/23	30	17.22	0	0.00	16.70	30	4,193	0.72%
2021/03/22	15	17.75	7	17.00	17.25	8	4,269	0.19%
2021/03/17	2	16.50	0	0.00	16.45	2	4,909	0.04%
2021/03/16	0	0.00	10	17.15	16.65	-10	4,929	-0.20%
2021/03/15	5	16.85	0	0.00	16.90	5	5,013	0.10%
2021/03/10	1	16.35	0	0.00	16.55	1	5,164	0.02%
2021/03/09	0	0.00	2	16.00	16.20	-2	5,182	-0.04%
2021/03/02	1	16.70	0	0.00	16.35	1	5,633	0.02%
2021/02/26	0	0.00	2	16.40	16.40	-2	5,708	-0.04%
2021/02/22	10	16.50	0	0.00	16.75	10	5,846	0.17%
2021/02/19	10	16.80	0	0.00	16.80	10	5,795	0.17%
2021/02/04	0	0.00	1	15.00	15.00	-1	5,666	-0.02%
2021/02/02	1	15.00	0	0.00	14.95	1	5,685	0.02%
2021/01/25	10	16.10	0	0.00	16.10	10	5,505	0.18%
2021/01/21	0	0.00	1	15.70	15.80	-1	5,039	-0.02%
2021/01/20	0	0.00	10	15.73	15.65	-10	4,987	-0.20%
2021/01/18	0	0.00	1	17.40	17.70	-1	4,764	-0.02%
2021/01/15	4	17.98	4	17.58	17.65	0	4,697	0.00%
2021/01/14	0	0.00	5	17.15	17.40	-5	4,487	-0.11%
2021/01/12	5	16.90	0	0.00	16.55	5	4,377	0.11%
2021/01/08	0	0.00	10	17.37	17.20	-10	4,257	-0.23%
2021/01/07	31	18.19	1	18.00	17.65	30	4,192	0.72%
2021/01/04	0	0.00	6	16.70	17.35	-6	3,784	-0.16%
2020/12/25	0	0.00	6	16.30	15.90	-6	3,611	-0.17%
2020/12/21	0	0.00	9	16.39	17.10	-9	3,558	-0.25%
2020/12/18	0	0.00	1	16.10	16.20	-1	3,480	-0.03%
2020/12/17	5	16.40	1	16.10	16.40	4	3,413	0.12%
2020/12/15	97	17.37	95	15.58	15.25	2	3,185	0.06%
2020/12/14	0	0.00	2.1	15.28	16.50	-2.1	2,603	-0.08%
2020/12/09	6	15.25	0	0.00	14.90	6	2,288	0.26%
2020/12/08	11	14.48	3	14.65	14.70	8	2,152	0.37%
2020/12/07	4	14.81	1	15.05	14.60	3	2,127	0.14%
2020/12/03	3	15.05	0	0.00	14.90	3	1,941	0.15%
2020/12/01	1	14.70	0	0.00	14.80	1	1,758	0.06%
2020/11/30	5	14.74	5	14.62	14.75	0	1,656	0.00%
2020/11/27	0	0.00	14	13.50	13.75	-14	1,417	-0.99%
2020/11/25	10	13.10	7	12.96	12.85	3	1,262	0.24%
2020/11/24	2	12.65	0	0.00	12.40	2	1,097	0.18%
2020/11/19	0	0.00	2	12.15	12.05	-2	948	-0.21%
2020/11/12	0	0.00	1	11.75	11.70	-1	882	-0.11%
2020/11/11	1	11.75	30	11.63	11.80	-29	945	-3.07%
2020/11/06	0	0.00	4.2	11.50	11.50	-4.2	937	-0.45%
2020/11/03	30	11.45	0	0.00	11.60	30	945	3.17%
2020/10/13	0	0.00	38	11.63	11.55	-38	1,094	-3.47%
2020/10/12	2	12.00	0	0.00	11.70	2	1,102	0.18%
2020/10/08	0	0.00	13	12.01	12.00	-13	1,074	-1.21%
2020/10/06	12	11.60	0	0.00	11.55	12	1,060	1.13%
2020/09/30	0	0.00	0.4	11.70	11.70	-0.4	1,159	-0.03%
2020/09/28	10	11.16	0	0.00	11.20	10	1,188	0.84%
2020/09/25	29	10.89	0	0.00	11.15	29	1,202	2.41%
2020/09/24	0	0.00	42	11.97	11.90	-42	1,157	-3.63%
2020/09/22	9	10.55	0	0.00	10.55	9	964	0.93%
2020/09/08	2	11.05	0	0.00	11.00	2	1,400	0.14%
2020/09/07	16	11.05	2	11.10	11.05	14	1,464	0.96%
2020/09/01	0	0.00	1	11.25	11.20	-1	1,537	-0.07%
2020/08/25	1	11.15	1	11.25	11.30	0	1,718	0.00%
2020/08/21	1	11.10	0	0.00	11.05	1	1,728	0.06%
2020/08/19	15	11.70	0	0.00	11.55	15	1,724	0.87%
2020/08/17	0	0.00	10	11.95	12.05	-10	1,749	-0.57%
2020/08/14	0	0.00	13	11.65	11.95	-13	1,694	-0.77%
2020/08/13	23	11.40	0	0.00	11.30	23	1,696	1.36%
2020/08/11	0	0.00	1	11.70	11.35	-1	1,831	-0.05%
2020/08/10	0	0.00	1	11.75	11.70	-1	1,900	-0.05%
2020/08/07	0	0.00	2	11.80	11.80	-2	1,914	-0.10%
2020/08/05	3	11.72	1	11.75	11.65	2	1,916	0.10%
2020/08/04	1	11.85	0	0.00	11.60	1	1,925	0.05%
2020/08/03	2	11.55	1	11.60	11.70	1	1,913	0.05%
2020/07/31	0	0.00	1	11.55	11.55	-1	1,941	-0.05%
2020/07/30	1	11.65	0	0.00	11.65	1	1,941	0.05%
2020/07/21	2	12.60	2	12.20	12.15	0	1,993	0.00%
2020/07/20	6	12.78	36	12.79	12.35	-30	1,953	-1.54%
2020/07/17	0	0.00	32	11.85	11.95	-32	1,860	-1.72%
2020/07/16	2	11.95	52	11.88	11.85	-50	1,854	-2.70%
2020/07/15	0	0.00	20	11.80	11.50	-20	1,832	-1.09%
2020/07/13	0	0.00	24	11.89	11.65	-24	1,823	-1.32%
2020/07/10	156	12.09	9	12.15	12.00	147	1,804	8.15%	大買/鉅額交易
2020/07/09	9	12.60	0	0.00	12.75	9	1,762	0.51%
2020/06/19	0	0.00	10	12.10	12.05	-10	1,301	-0.77%
2020/06/18	0	0.00	10	11.90	11.85	-10	1,255	-0.80%
2020/06/17	0	0.00	13	11.56	11.70	-13	1,240	-1.05%
2020/06/16	7	11.40	0	0.00	11.50	7	1,242	0.56%
2020/06/15	0	0.00	10	11.15	11.30	-10	1,265	-0.79%
2020/06/12	20	10.91	25	10.79	11.15	-5	1,269	-0.39%
2020/06/11	5	11.40	4	11.65	11.15	1	1,223	0.08%
2020/06/10	0	0.00	51	11.85	11.75	-51	1,214	-4.20%
2020/06/09	5	12.00	0	0.00	11.95	5	1,237	0.40%
2020/06/08	11	12.00	1	11.95	11.95	10	1,241	0.81%
2020/06/05	22	11.65	1	11.90	11.90	21	1,209	1.74%
2020/06/04	20	11.60	7	11.75	11.60	13	1,203	1.08%
2020/06/03	2	11.73	5	11.68	11.70	-3	1,210	-0.25%
2020/06/02	3	11.65	0	0.00	11.70	3	1,205	0.25%
2020/06/01	0	0.00	2	12.00	11.80	-2	1,191	-0.17%
2020/05/29	1	11.25	0	0.00	11.40	1	1,044	0.10%
2020/05/28	2	11.38	2	11.23	11.25	0	1,051	0.00%
2020/05/27	7	11.51	0	0.00	11.30	7	1,056	0.66%
2020/05/26	15	11.27	12	11.35	11.25	3	1,049	0.29%
2020/05/25	13	11.35	1	11.25	11.25	12	1,046	1.15%
2020/05/22	3	11.70	3	11.37	11.25	0	1,044	0.00%
2020/05/21	7	11.52	1	11.55	11.55	6	1,018	0.59%
2020/05/20	1	11.55	1	11.50	11.65	0	1,002	0.00%
2020/05/19	17	11.52	3	11.50	11.50	14	1,008	1.39%
2020/05/18	2	11.53	16	11.72	11.50	-14	978	-1.43%
2020/05/15	1	10.75	1	10.65	11.45	0	870	0.00%
2020/05/14	1	10.75	1	10.70	10.45	0	806	0.00%
2020/05/13	3	10.75	1	10.65	10.70	2	816	0.24%
2020/05/11	1	10.45	4	11.03	10.80	-3	827	-0.36%
2020/05/08	3	10.55	3	10.50	10.50	0	815	0.00%
2020/05/06	0	0.00	3	10.30	10.30	-3	800	-0.37%
2020/05/05	1	10.35	0	0.00	10.30	1	812	0.12%
2020/05/04	3	10.40	8	10.43	10.30	-5	819	-0.61%
2020/04/30	1	10.30	1	10.50	10.50	0	804	0.00%
2020/04/29	0	0.00	1	10.50	10.30	-1	823	-0.12%
2020/04/28	1	9.76	7	9.99	10.50	-6	822	-0.73%
2020/04/27	1	9.51	1	9.64	9.64	0	831	0.00%
2020/04/22	0	0.00	1	9.24	9.22	-1	850	-0.12%
2020/04/21	0	0.00	1	9.27	9.20	-1	853	-0.12%
2020/04/20	0	0.00	6	9.50	9.52	-6	856	-0.70%
2020/04/17	0	0.00	1	9.60	9.39	-1	882	-0.11%
2020/04/14	5	9.21	0	0.00	9.25	5	888	0.56%
2020/04/09	0	0.00	2	9.33	9.24	-2	917	-0.22%
2020/04/08	0	0.00	6	9.07	9.33	-6	918	-0.65%
2020/04/07	0	0.00	2	8.66	8.66	-2	910	-0.22%
2020/04/01	1	8.03	1	8.28	8.28	0	924	0.00%
2020/03/31	2	8.19	1	8.19	8.15	1	1,007	0.10%
2020/03/27	1	8.24	1	8.12	8.10	0	1,062	0.00%
2020/03/26	4	8.33	0	0.00	8.22	4	1,058	0.38%
2020/03/25	0	0.00	6	8.38	8.39	-6	1,059	-0.57%
2020/03/23	0	0.00	1	6.93	7.18	-1	1,096	-0.09%
2020/03/20	1	7.50	0	0.00	7.63	1	1,105	0.09%
2020/03/18	1	7.78	1	8.00	7.71	0	1,081	0.00%
2020/03/16	1	8.36	11	8.15	8.02	-10	1,079	-0.93%
2020/03/13	8	8.19	1	8.19	8.55	7	1,105	0.63%
2020/03/12	0	0.00	1	9.73	9.07	-1	1,083	-0.09%
2020/03/10	0	0.00	10	9.58	9.80	-10	1,083	-0.92%
2020/03/09	0	0.00	1	9.96	9.96	-1	1,087	-0.09%
2020/03/04	1	10.15	1	10.20	10.20	0	1,152	0.00%
2020/03/03	1	10.15	1	10.10	10.10	0	1,173	0.00%
2020/03/02	2	10.20	0	0.00	10.05	2	1,183	0.17%
2020/02/27	0	0.00	2	10.40	10.35	-2	1,187	-0.17%
2020/02/24	1	10.70	0	0.00	10.70	1	1,294	0.08%
2020/02/20	1	11.15	1	11.15	11.05	0	1,406	0.00%
2020/02/19	9	10.91	0	0.00	10.90	9	1,654	0.54%
2020/02/18	1	10.85	0	0.00	10.85	1	1,805	0.06%
2020/02/17	8	10.86	0	0.00	10.95	8	1,840	0.43%
2020/02/14	1	11.35	1	11.30	11.30	0	1,917	0.00%
2020/02/13	1	11.15	1	11.00	11.10	0	1,906	0.00%
2020/02/12	2	11.15	1	11.10	11.15	1	1,941	0.05%
2020/02/11	1	10.60	1	10.70	10.70	0	1,941	0.00%
2020/02/10	2	10.63	1	10.60	10.60	1	1,942	0.05%
2020/02/07	0	0.00	2	10.90	10.80	-2	1,954	-0.10%
2020/02/05	1	10.75	10	10.70	10.70	-9	1,956	-0.46%
2020/02/04	2	10.35	1	10.60	10.60	1	1,969	0.05%
2020/02/03	10	10.20	3	10.32	10.20	7	2,055	0.34%
2020/01/30	2	11.30	0	0.00	11.40	2	2,030	0.10%
2020/01/13	0	0.00	6	12.70	12.70	-6	2,069	-0.29%
2020/01/10	1	12.35	1	12.30	12.30	0	2,057	0.00%
2020/01/02	10	12.75	0	0.00	12.75	10	2,135	0.47%
2019/12/31	10	12.55	0	0.00	12.70	10	2,133	0.47%
2019/12/30	5	12.55	0	0.00	12.60	5	2,141	0.23%
2019/12/26	24	13.19	15	12.88	12.80	9	2,159	0.42%
2019/12/19	3	12.70	3	12.80	12.60	0	2,370	0.00%
2019/12/18	3	12.85	0	0.00	12.95	3	2,416	0.12%
2019/12/17	1	12.40	1	12.45	12.45	0	2,400	0.00%
2019/12/13	2	12.40	0	0.00	12.30	2	2,508	0.08%
2019/12/12	0	0.00	1	12.60	12.50	-1	2,557	-0.04%
2019/12/10	2	13.15	0	0.00	12.95	2	2,779	0.07%
2019/12/09	0	0.00	8	12.65	12.60	-8	2,790	-0.29%
2019/12/03	0	0.00	14	12.15	12.75	-14	3,041	-0.46%
2019/12/02	2	12.15	0	0.00	12.25	2	3,059	0.07%
2019/11/29	0	0.00	11	12.78	12.40	-11	3,059	-0.36%
2019/11/28	0	0.00	27	13.04	12.90	-27	3,078	-0.88%
2019/11/22	2	13.60	0	0.00	13.40	2	4,039	0.05%
2019/11/21	1	13.05	16	12.83	13.20	-15	4,378	-0.34%
2019/11/20	2	13.40	1	13.05	13.05	1	4,585	0.02%
2019/11/19	2	13.55	10	13.60	13.35	-8	4,686	-0.17%
2019/11/18	90	14.09	11	13.99	13.90	79	4,661	1.69%
2019/11/15	0	0.00	2	12.90	13.60	-2	4,391	-0.05%
2019/11/13	7	12.77	4	12.20	12.70	3	4,197	0.07%
2019/11/12	3	12.55	0	0.00	12.30	3	4,105	0.07%
2019/11/06	1	12.10	0	0.00	12.05	1	4,029	0.02%
2019/11/05	4	12.45	0	0.00	12.30	4	4,014	0.10%
2019/11/01	0	0.00	0	12.60	12.60	0	3,991	0.00%
2019/10/30	1	12.05	12	12.05	12.00	-11	3,867	-0.28%
2019/10/28	0	0.00	3	12.32	12.30	-3	3,838	-0.08%
2019/10/22	2	11.85	0	0.00	11.80	2	3,733	0.05%
2019/10/17	2	11.40	2	11.90	11.90	0	3,696	0.00%
2019/10/16	3	11.62	2	11.40	11.40	1	3,663	0.03%
2019/10/15	1	11.55	1	11.60	11.60	0	3,646	0.00%
2019/10/09	1	11.80	0	0.00	11.85	1	3,593	0.03%
2019/10/08	0	0.00	29	12.05	12.00	-29	3,574	-0.81%
2019/10/04	29	12.23	0	0.00	12.25	29	3,561	0.81%
2019/10/01	2	12.00	1	12.20	12.20	1	3,507	0.03%
2019/09/27	2	12.13	2	12.10	12.10	0	3,483	0.00%
2019/09/25	2.5	12.75	3	12.73	12.40	-0.5	3,403	-0.01%
2019/09/23	5.5	12.04	1	12.05	12.05	4.5	3,140	0.14%
2019/09/20	3	12.57	1	12.50	12.50	2	3,077	0.06%
2019/09/19	3	12.42	3	12.62	12.65	0	3,050	0.00%
2019/09/18	3	12.75	3	12.53	12.45	0	2,987	0.00%
2019/09/17	11	13.35	0	0.00	12.80	11	2,919	0.38%
2019/09/16	0	0.00	2	13.30	13.15	-2	2,853	-0.07%
2019/09/10	3	14.08	0	0.00	13.30	3	2,554	0.12%
2019/09/09	1	13.30	5	13.00	13.75	-4	2,432	-0.16%
2019/09/04	5	12.35	1	12.55	12.35	4	2,258	0.18%
2019/09/02	0	0.00	6	12.68	12.70	-6	2,192	-0.27%
2019/08/30	0	0.00	2	12.30	12.35	-2	2,134	-0.09%
2019/08/29	6	12.20	0	0.00	12.40	6	2,085	0.29%
2019/08/28	3	13.03	6	12.65	12.80	-3	1,972	-0.15%
2019/08/27	0	0.00	1	12.65	12.90	-1	1,340	-0.07%
2019/08/26	13	11.48	2	11.15	11.75	11	1,081	1.02%
2019/08/23	2	10.60	0	0.00	10.70	2	673	0.30%
2019/08/01	0	0.00	1	8.24	8.24	-1	282	-0.35%
2018/07/27	3	11.05	3	11.00	11.10	0	578	0.00%
2018/05/10	0	0.00	8	12.50	12.60	-8	702	-1.14%
2018/05/09	8	12.63	8	12.75	12.65	0	692	0.00%
2018/05/08	11	12.73	3	12.85	12.70	8	680	1.18%
2018/04/17	1	12.20	0	0.00	12.30	1	741	0.13%
2018/04/16	0	0.00	1	12.25	12.30	-1	737	-0.14%
2018/04/11	1	12.00	0	0.00	12.00	1	760	0.13%
2018/01/24	0	0.00	10	12.80	12.80	-10	1,149	-0.87%
2018/01/22	8	12.96	8	13.03	13.15	0	1,163	0.00%
2018/01/08	0	0.00	1	12.50	12.55	-1	1,327	-0.08%
2018/01/04	0	0.00	6	12.45	12.40	-6	1,397	-0.43%
2018/01/02	0	0.00	9	12.44	12.55	-9	1,574	-0.57%