德昌 (5511)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼1.6
漲幅
-2.05%
成交量
6,813張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	24	78.03	12	76.68	76.50	12	1,206	0.99%
2024/04/24	3	77.73	1.1	76.42	78.10	2	1,096	0.18%
2024/04/23	9	72.70	0	0.00	72.10	9	968	0.93%
2024/04/22	10	74.45	0	0.00	72.60	10	957	1.04%
2024/04/18	0	0.00	6.2	74.47	73.70	-6.2	869	-0.71%
2024/04/17	20	72.63	4	73.40	72.60	16	829	1.93%
2024/04/16	10	70.70	20	70.90	71.00	-10	792	-1.26%
2024/04/15	10	69.35	1	66.60	70.30	9	762	1.18%
2024/04/12	1	67.50	0	0.00	67.40	1	681	0.15%
2024/04/11	1	68.60	0	0.00	68.10	1	660	0.15%
2024/04/10	2	70.30	0	0.00	70.70	2	620	0.32%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	2	73.40	0	0.00	73.20	2	590	0.34%
2024/03/22	0.2	72.95	0	0.00	72.50	0.2	616	0.03%
2024/03/18	2	72.70	3	73.10	73.00	-1	595	-0.17%
2024/03/13	2	74.50	1	74.10	74.00	1	562	0.18%
2024/03/11	4	78.13	0	0.00	78.70	4	486	0.82%
2024/02/27	1	74.90	0	0.00	76.00	1	348	0.29%
2024/02/15	0	0.00	1	69.80	69.60	-1	284	-0.35%
2024/02/05	0	0.00	1	69.50	69.90	-1	284	-0.35%
2024/01/18	1	69.00	0	0.00	70.00	1	294	0.34%
2024/01/11	2	72.30	0	0.00	71.50	2	291	0.69%
2023/12/19	0	0.00	1	75.00	74.40	-1	278	-0.36%
2023/12/07	1	72.00	1	72.00	72.60	0	248	0.00%
2023/12/04	1	71.50	0	0.00	72.60	1	250	0.40%
2023/11/30	0	0.00	2	70.70	70.50	-2	249	-0.80%
2023/11/17	0	0.00	1	71.20	71.40	-1	275	-0.36%
2023/11/13	0	0.00	8	70.09	69.60	-8	293	-2.72%
2023/11/10	1	69.40	0	0.00	68.40	1	294	0.34%
2023/11/09	2	69.90	0	0.00	70.10	2	297	0.67%
2023/11/08	0	0.00	3	69.40	69.00	-3	311	-0.96%
2023/11/06	14	69.38	0	0.00	69.30	14	350	4.00%
2023/08/24	1	70.90	0	0.00	71.00	1	1,191	0.08%
2023/08/21	0	0.00	2	75.90	74.80	-2	1,232	-0.16%
2023/08/18	2	75.40	0	0.00	75.50	2	1,260	0.16%
2023/08/17	1	75.10	1	78.20	77.20	0	1,301	0.00%
2023/08/15	2	73.50	2	75.40	74.60	0	1,341	0.00%
2023/08/14	0	0.00	2	74.60	73.20	-2	1,389	-0.14%
2023/08/11	4	77.20	2	77.75	76.00	2	1,516	0.13%
2023/08/10	1	82.40	1	82.00	81.80	0	1,506	0.00%
2023/08/08	2	80.50	1	81.90	82.60	1	1,631	0.06%
2023/08/07	0	0.00	1	81.10	81.20	-1	1,647	-0.06%
2023/08/04	2	82.25	2	82.95	81.00	0	1,669	0.00%
2023/08/02	0	0.00	2	84.35	84.60	-2	1,648	-0.12%
2023/08/01	1	85.40	0	0.00	85.70	1	1,666	0.06%
2023/07/24	2	80.95	0	0.00	81.90	2	1,660	0.12%
2023/07/21	1	76.30	0	0.00	78.50	1	1,622	0.06%
2023/06/27	0	0.00	1	70.10	69.90	-1	1,399	-0.07%
2023/06/19	0	0.00	3	69.07	69.10	-3	1,366	-0.22%
2023/06/09	1	70.00	2	71.15	71.60	-1	1,189	-0.08%
2023/06/08	0	0.00	6	69.83	70.00	-6	1,160	-0.52%
2023/06/07	12	68.32	4	69.73	70.20	8	1,114	0.72%
2023/06/06	0	0.00	15	63.55	64.50	-15	1,053	-1.42%
2023/06/05	18	62.27	0	0.00	63.10	18	1,003	1.79%
2023/06/01	0	0.00	1	56.10	56.20	-1	916	-0.11%
2023/05/31	1	56.10	0	0.00	56.20	1	888	0.11%
2023/05/29	1	52.10	1	52.60	52.80	0	829	0.00%
2023/05/18	2	51.85	2	52.30	53.30	0	628	0.00%
2023/05/17	2	50.40	2	51.10	53.40	0	569	0.00%
2023/05/16	0	0.00	10	49.25	49.60	-10	426	-2.34%
2023/03/30	0	0.00	2	33.70	33.30	-2	44	-4.50%
2023/03/28	0	0.00	2	33.05	33.15	-2	42	-4.70%
2023/03/27	5	33.50	3	33.00	33.30	2	41	4.86%
2022/11/14	0	0.00	1	30.00	30.00	-1	21	-4.74%
2021/09/06	0.1	30.00	0	0.00	30.15	0.1	89	0.16%
2021/08/31	0.1	29.65	0	0.00	29.80	0.1	85	0.06%
2021/08/30	0	29.05	0	0.00	29.65	0	83	0.00%
2021/08/24	0.1	29.15	0	0.00	29.15	0.1	79	0.13%
2021/08/23	0.2	29.00	0	0.00	29.15	0.2	79	0.26%
2021/08/10	0.3	28.75	0	0.00	29.10	0.3	74	0.38%
2021/08/04	0.1	28.80	0	0.00	28.80	0.1	81	0.14%
2021/07/30	0.1	28.55	0	0.00	28.70	0.1	84	0.12%
2021/05/04	10	32.00	0	0.00	32.15	10	116	8.58%
2021/03/23	0	0.00	2	30.85	30.95	-2	60	-3.30%
2021/02/17	1	29.90	0	0.00	29.80	1	94	1.05%
2021/02/03	0	0.00	1	29.95	29.95	-1	98	-1.01%
2021/01/15	0	0.00	1	30.35	30.35	-1	104	-0.95%
2021/01/08	0	0.00	6	30.40	30.45	-6	121	-4.93%
2020/12/29	0	0.00	1	30.40	30.40	-1	114	-0.88%
2020/12/28	0	0.00	2	30.45	30.45	-2	113	-1.76%
2020/12/11	1	30.35	0	0.00	30.55	1	128	0.78%
2020/12/07	0	0.00	2	30.95	30.95	-2	127	-1.57%
2020/12/03	0	0.00	1	31.50	31.25	-1	125	-0.80%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/10	0	0.00	1	31.20	31.10	-1	202	-0.49%
2020/09/03	0	0.00	1	31.85	32.15	-1	195	-0.51%
2020/09/02	0	0.00	1	31.85	31.60	-1	182	-0.55%
2020/09/01	3	31.60	1	31.95	31.55	2	177	1.13%
2020/07/16	0	0.00	1	28.55	28.55	-1	132	-0.75%
2020/07/14	1	28.65	3	28.95	28.60	-2	130	-1.53%
2020/07/13	3	31.20	0	0.00	31.20	3	121	2.48%
2020/07/08	0	0.00	1	31.30	31.35	-1	94	-1.06%
2020/07/06	0	0.00	1	31.20	31.20	-1	86	-1.16%
2020/07/03	1	30.60	0	0.00	30.70	1	80	1.24%
2020/06/23	1	30.30	0	0.00	30.35	1	75	1.33%
2020/06/09	0	0.00	0.8	30.35	30.35	-0.8	85	-0.92%
2020/06/08	3	30.55	0	0.00	30.55	3	87	3.44%
2020/06/04	3	30.50	0	0.00	30.55	3	85	3.50%
2020/05/20	3	29.10	0	0.00	29.10	3	78	3.81%
2020/05/18	1	29.20	0	0.00	29.05	1	77	1.28%
2020/05/12	1	29.45	0	0.00	29.30	1	80	1.24%
2020/05/07	2	29.15	0	0.00	29.15	2	84	2.36%
2020/04/24	0	0.00	5	28.59	28.55	-5	94	-5.29%
2020/01/08	0	0.00	1	30.60	30.55	-1	237	-0.42%
2019/10/28	0	0.00	2	29.60	29.60	-2	166	-1.20%
2019/07/16	1	28.60	0	0.00	28.75	1	223	0.45%
2019/06/18	1	30.55	34	30.36	30.70	-33	245	-13.45%
2019/06/17	33	29.95	0	0.00	29.95	33	227	14.49%
2019/05/20	0	0.00	1	28.95	28.95	-1	269	-0.37%
2019/04/22	1	28.30	0	0.00	28.35	1	376	0.27%
2019/04/18	0	0.00	5	28.95	28.50	-5	408	-1.22%
2019/04/17	0	0.00	5	29.08	29.10	-5	403	-1.24%
2019/04/16	0	0.00	19	29.36	29.25	-19	399	-4.75%
2019/04/15	0	0.00	1	29.40	29.40	-1	393	-0.25%
2019/04/03	1	28.75	0	0.00	28.80	1	374	0.27%
2019/03/28	4	28.75	0	0.00	28.75	4	367	1.09%
2019/03/22	1	30.85	0	0.00	30.80	1	346	0.29%
2019/03/14	0	0.00	2	30.00	30.15	-2	337	-0.59%
2019/03/12	2	29.00	0	0.00	29.00	2	318	0.63%
2019/03/08	1	27.80	0	0.00	27.90	1	308	0.32%
2019/02/25	1	27.30	0	0.00	27.25	1	294	0.34%
2019/02/22	1	27.40	0	0.00	27.30	1	292	0.34%
2019/02/21	16	27.20	0	0.00	27.15	16	289	5.52%
2019/02/19	4	27.30	0	0.00	27.15	4	293	1.36%
2019/02/18	6	27.41	0	0.00	27.30	6	310	1.93%
2019/02/15	1	27.05	0	0.00	27.50	1	331	0.30%
2019/02/13	1	27.40	0	0.00	27.50	1	328	0.30%
2019/01/28	0	0.00	0.2	27.80	27.80	-0.2	306	-0.05%
2019/01/21	1	28.00	0	0.00	28.25	1	275	0.36%
2019/01/14	1	26.35	0	0.00	26.35	1	237	0.42%
2019/01/11	13	26.75	12	26.75	26.60	1	225	0.44%
2018/07/10	0.2	19.25	0	0.00	19.15	0.2	55	0.28%