聖暉* (5536)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	205.50	2	207.00	206.00	0	641	0.00%
2024/05/02	4	205.25	2	205.75	205.00	2	641	0.31%
2024/04/29	0.2	206.00	0	0.00	207.00	0.2	636	0.03%
2024/04/26	3	204.67	3	205.80	203.50	0	637	0.00%
2024/04/25	0	0.00	0.4	206.13	204.50	-0.4	636	-0.07%
2024/04/24	1	205.50	2	206.25	207.50	-1	638	-0.16%
2024/04/23	2	201.50	4	203.00	202.00	-2	635	-0.31%
2024/04/22	7	199.71	5.1	200.91	198.50	1.9	629	0.29%
2024/04/19	4	206.63	1	207.50	203.00	3	623	0.48%
2024/04/18	3	214.83	2	215.06	214.00	1	613	0.16%
2024/04/15	0	0.00	0.1	224.71	222.00	-0.1	590	-0.01%
2024/04/12	1	226.00	4.1	227.30	230.00	-3.1	576	-0.53%
2024/04/11	1	217.50	1	218.59	217.50	0	544	0.00%
2024/04/10	0.2	219.17	3	219.17	223.00	-2.9	532	-0.54%
2024/04/09	1	209.00	0	0.00	210.00	1	488	0.20%
2024/04/02	1	201.00	1	201.00	203.00	0	472	0.00%
2024/04/01	1	197.00	1	198.47	197.00	0	467	0.00%
2024/03/29	2	196.50	1	198.00	196.50	1	465	0.21%
2024/03/28	0	0.00	2	204.00	202.00	-2	456	-0.44%
2024/03/26	0	0.00	0	200.50	198.00	0	442	0.00%
2024/03/22	0	0.00	1	203.50	205.00	-1	428	-0.23%
2024/03/21	0	201.17	0	0.00	201.50	0	417	0.00%
2024/03/20	1	195.50	1	196.50	195.50	0	404	0.00%
2024/03/12	0	196.00	0	0.00	195.00	0	387	0.00%
2024/03/11	2	192.25	2	193.27	191.50	0	384	0.00%
2024/03/08	3	194.83	3	196.08	194.50	0	380	0.00%
2024/03/07	1	199.00	1	199.50	200.50	0	366	0.00%
2024/03/06	1	194.50	2	195.50	194.50	-1	359	-0.28%
2024/03/05	3	192.83	2	193.62	193.00	1	355	0.28%
2024/03/04	2	193.00	2	193.75	194.00	0	351	0.00%
2024/02/29	1	195.00	3.1	195.16	195.00	-2.1	342	-0.61%
2024/02/27	7	193.07	3	193.86	192.00	4	328	1.22%
2024/02/26	5	203.20	4	204.10	202.00	1	303	0.32%
2024/02/23	1	206.00	0	0.00	204.00	1	298	0.33%
2024/02/22	1	201.50	1	202.50	204.50	0	294	0.00%
2024/02/21	0	0.00	2	205.00	204.50	-2	284	-0.70%
2024/02/20	1	191.00	1	194.50	194.50	0	262	0.00%
2024/02/19	0.1	188.00	0	0.00	191.00	0.1	257	0.04%
2024/02/16	0	0.00	1	184.50	183.00	-1	241	-0.41%
2024/02/15	2	181.25	2	181.75	181.00	0	238	0.00%
2024/02/01	0	0.00	0	181.50	179.50	0	243	0.00%
2024/01/29	3	181.67	1	181.26	181.00	2	242	0.83%
2024/01/24	0	0.00	1	174.50	173.50	-1	230	-0.43%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/22	4	174.38	4	175.25	174.50	0	244	0.00%
2024/01/18	1	176.00	0	0.00	175.00	1	258	0.39%
2024/01/17	0	0.00	1	176.50	176.50	-1	266	-0.37%
2024/01/16	1	177.00	1	177.50	177.00	0	269	0.00%
2024/01/12	2	179.00	2.2	180.23	179.00	-0.2	278	-0.05%
2024/01/04	1	179.00	0	0.00	180.00	1	309	0.32%
2023/12/29	0	0.00	0.1	180.50	177.50	-0.1	329	-0.02%
2023/12/28	1	177.50	0.8	178.53	177.50	0.2	331	0.06%
2023/12/20	0	0.00	1	178.00	178.00	-1	369	-0.27%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/07	0	0.00	0	179.50	179.50	0	373	0.00%
2023/12/05	1	177.50	1	178.50	179.50	0	373	0.00%
2023/12/04	0	0.00	2	178.85	178.00	-2	372	-0.54%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/22	1	176.50	0	0.00	176.00	1	412	0.24%
2023/11/21	3	174.83	2	174.00	176.50	1	412	0.24%
2023/11/15	1	176.50	2	177.75	176.00	-1	414	-0.24%
2023/11/14	1	174.50	0	0.00	175.50	1	418	0.24%
2023/11/13	0	0.00	1	178.50	177.50	-1	429	-0.23%
2023/11/10	2	177.50	1.2	177.19	177.00	0.8	430	0.18%
2023/11/09	0	0.00	0.2	182.00	180.50	-0.2	428	-0.04%
2023/11/08	1	181.00	0	181.50	181.00	1	429	0.23%
2023/11/07	0	0.00	1	182.49	182.00	-1	436	-0.24%
2023/11/06	1	181.50	1	182.50	181.50	0	444	0.00%
2023/11/03	0	0.00	0.1	182.50	181.50	-0.1	445	-0.03%
2023/11/02	4	181.50	4	181.75	181.50	0	448	0.00%
2023/11/01	1	178.00	1	179.50	179.00	0	448	0.00%
2023/10/31	2	183.00	1	182.00	179.50	1	440	0.22%
2023/10/26	0.5	189.50	0.2	187.50	187.50	0.3	418	0.08%
2023/10/25	0	0.00	0.2	187.50	188.50	-0.2	413	-0.05%
2023/10/24	0	180.50	0	0.00	182.00	0	402	0.00%
2023/10/23	0	0.00	0.1	183.00	179.00	-0.1	401	-0.02%
2023/10/20	0.1	182.00	0	0.00	183.00	0.1	393	0.03%
2023/10/18	0	0.00	1	177.50	176.50	-1	388	-0.26%
2023/10/17	1	183.00	0	0.00	182.00	1	373	0.27%
2023/10/13	1	177.00	0	0.00	177.50	1	363	0.27%
2023/10/11	0.1	172.50	0	0.00	173.00	0.1	359	0.03%
2023/10/05	0	0.00	3	172.00	172.00	-3	365	-0.82%
2023/10/04	1.1	163.50	1	164.50	164.50	0.1	364	0.03%
2023/10/02	0.1	169.00	3	170.00	170.00	-2.9	367	-0.79%
2023/09/27	2.2	161.98	7	160.50	162.50	-4.8	403	-1.19%
2023/09/26	0	0.00	6	157.67	158.00	-6	401	-1.50%
2023/09/25	0	0.00	1	156.50	157.00	-1	408	-0.24%
2023/09/18	0	0.00	16	156.06	156.00	-16	413	-3.87%
2023/09/15	5	153.50	0	0.00	158.00	5	418	1.19%
2023/09/13	1	153.00	0	0.00	152.50	1	420	0.24%
2023/09/12	5	152.50	0	0.00	154.00	5	422	1.18%
2023/09/11	1	153.50	1	154.50	152.50	0	422	0.00%
2023/09/06	0	156.00	1	155.00	156.00	-1	438	-0.22%
2023/09/05	5	153.50	0	0.00	153.50	5	439	1.14%
2023/09/04	3.3	152.73	0	0.00	152.50	3.3	447	0.74%
2023/09/01	3.5	153.81	1	153.69	152.50	2.5	448	0.56%
2023/08/31	1	158.50	1	159.50	156.50	0	443	0.00%
2023/08/28	1	152.50	1	153.00	152.50	0	408	0.00%
2023/08/25	1	151.50	1	152.50	154.50	0	407	0.00%
2023/08/24	1	153.00	1	154.00	153.00	0	407	0.00%
2023/08/21	1	154.00	0	0.00	153.00	1	429	0.23%
2023/08/17	2	154.50	2	155.00	157.50	0	421	0.00%
2023/08/11	0	0.00	1	151.00	152.00	-1	420	-0.24%
2023/08/10	2	148.50	1	149.00	149.00	1	444	0.23%
2023/08/09	1	152.00	0	0.00	152.50	1	446	0.22%
2023/08/08	0	0.00	1	152.50	153.00	-1	449	-0.22%
2023/08/04	0	0.00	1	151.50	152.00	-1	455	-0.22%
2023/08/02	1	149.50	0	0.00	150.00	1	456	0.22%
2023/07/26	0	151.83	2	152.00	151.50	-2	451	-0.44%
2023/07/24	0	150.00	0	0.00	150.50	0	456	0.00%
2023/07/20	0	0.00	1	149.50	149.50	-1	466	-0.21%
2023/07/19	0	0.00	1.7	150.11	149.00	-1.7	468	-0.36%
2023/07/18	2	150.00	0	0.00	149.50	2	474	0.42%
2023/07/13	3	152.17	1	153.00	152.00	2	484	0.41%
2023/07/12	1	150.50	4	151.50	152.00	-3	481	-0.62%
2023/07/11	1	146.00	0	0.00	147.00	1	472	0.21%
2023/07/10	1.6	146.08	2	147.25	147.50	-0.4	472	-0.08%
2023/07/06	0	0.00	4	148.50	147.50	-4	483	-0.83%
2023/07/04	1	151.50	1	152.50	151.50	0	448	0.00%
2023/07/03	1	152.50	1	152.50	152.50	0	461	0.00%
2023/06/29	2	150.50	1	151.00	151.00	1	478	0.21%
2023/06/19	1	151.00	0	0.00	151.00	1	486	0.21%
2023/06/15	1	152.00	0	0.00	151.50	1	498	0.20%
2023/06/12	5	152.00	1	152.00	151.50	4	524	0.76%
2023/06/08	4	156.00	4	155.75	155.50	0	526	0.00%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/06/01	2	151.75	1	152.50	152.00	1	572	0.17%
2023/05/31	0	0.00	1	152.50	153.00	-1	600	-0.17%
2023/05/30	3	151.67	2	152.25	151.50	1	650	0.15%
2023/05/29	7	152.86	7	152.86	153.00	0	697	0.00%
2023/05/26	0	0.00	2	153.50	153.50	-2	692	-0.29%
2023/05/25	1	148.00	1	149.00	149.00	0	689	0.00%
2023/05/17	0	0.00	11	148.14	147.50	-11	734	-1.50%
2023/05/16	3	145.50	8	146.75	147.50	-5	729	-0.68%
2023/05/15	0	0.00	1	142.50	142.50	-1	705	-0.14%
2023/05/12	0	0.00	1	140.00	140.50	-1	700	-0.14%
2023/05/11	0	0.00	3	139.67	139.00	-3	704	-0.43%
2023/05/10	0	0.00	1	138.00	138.00	-1	705	-0.14%
2023/05/09	1	138.50	0	0.00	138.00	1	724	0.14%
2023/05/05	6	136.83	0	138.00	137.50	6	748	0.80%
2023/05/04	1	136.50	0	0.00	136.50	1	763	0.13%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/04/28	1	135.50	1	136.50	135.50	0	808	0.00%
2023/04/27	0	0.00	1	134.50	134.00	-1	807	-0.12%
2023/04/25	4	131.75	0	0.00	131.50	4	800	0.50%
2023/04/24	1	135.50	0	0.00	135.50	1	796	0.13%
2023/04/21	2	134.75	0	0.00	134.00	2	799	0.25%
2023/04/19	1	137.50	1	138.50	137.50	0	793	0.00%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/14	1	141.50	0	0.00	142.00	1	778	0.13%
2023/04/12	1	142.50	8.4	141.33	143.00	-7.4	770	-0.96%
2023/04/11	0	0.00	1	139.00	138.50	-1	756	-0.13%
2023/04/10	2	138.00	0	0.00	138.50	2	755	0.26%
2023/04/07	1	139.50	1	139.50	140.00	0	754	0.00%
2023/04/06	0	0.00	2	143.00	141.50	-2	748	-0.27%
2023/03/31	0	0.00	3	137.00	138.00	-3	724	-0.41%
2023/03/30	0	0.00	2	132.00	133.00	-2	699	-0.29%
2023/03/29	2	132.00	0	0.00	132.00	2	696	0.29%
2023/03/27	2	133.00	0	0.00	132.50	2	694	0.29%
2023/03/24	2	132.00	0	0.00	132.00	2	693	0.29%
2023/03/17	0	0.00	2	128.75	129.50	-2	688	-0.29%
2023/03/16	1.2	126.42	0	0.00	125.50	1.2	681	0.18%
2023/03/13	3	127.50	2	128.00	128.50	1	674	0.15%
2023/03/10	0	0.00	1	130.50	131.00	-1	661	-0.15%
2023/03/09	1	130.50	1	131.00	131.00	0	652	0.00%
2023/03/08	0	0.00	1	132.00	132.00	-1	646	-0.15%
2023/03/07	3	130.83	0	0.00	130.50	3	641	0.47%
2023/03/06	2	133.75	0	0.00	133.00	2	623	0.32%
2023/03/03	2	133.50	3	134.33	134.00	-1	602	-0.17%
2023/03/02	3	133.50	3	133.17	133.00	0	572	0.00%
2023/03/01	2	127.00	7	126.93	128.00	-5	522	-0.96%
2023/02/23	0	0.00	3	118.00	119.50	-3	466	-0.64%
2023/02/22	1	116.00	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	1	117.50	117.50	-1	454	-0.22%
2023/02/17	0	0.00	1	112.00	112.50	-1	431	-0.23%
2023/02/16	1	111.00	1	112.00	111.50	0	425	0.00%
2023/02/09	3	111.00	1	111.50	111.50	2	405	0.49%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/03	2	113.00	0	0.00	113.50	2	352	0.57%
2023/02/01	1	114.00	0	0.00	114.00	1	324	0.31%
2023/01/31	0	0.00	1	110.00	110.00	-1	302	-0.33%
2023/01/16	0	105.75	0	0.00	105.00	0	270	0.00%
2023/01/11	0	0.00	1	105.50	106.50	-1	270	-0.37%
2023/01/10	1	104.50	1	105.50	104.50	0	272	0.00%
2023/01/04	1	102.00	1	102.50	102.50	0	288	0.00%
2022/12/27	0	0.00	1	101.50	101.00	-1	288	-0.35%
2022/12/21	1	103.50	0	0.00	103.50	1	293	0.34%
2022/12/19	0	0.00	1	105.50	106.00	-1	300	-0.33%
2022/12/16	0	0.00	1	104.50	105.00	-1	296	-0.34%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/13	1	105.50	0	0.00	105.50	1	303	0.33%
2022/12/08	1	106.00	0	0.00	105.50	1	305	0.33%
2022/12/07	0	0.00	3	106.00	106.00	-3	307	-0.98%
2022/12/05	1	106.00	0	0.00	106.00	1	299	0.33%
2022/11/24	0	0.00	1	100.00	101.00	-1	290	-0.34%
2022/11/22	0	0.00	1	100.00	99.40	-1	285	-0.35%
2022/11/21	1	99.30	0	0.00	98.70	1	283	0.35%
2022/11/18	1	101.00	0	0.00	99.50	1	282	0.35%
2022/11/17	0	0.00	1	99.70	99.90	-1	277	-0.36%
2022/11/16	2	97.05	0	0.00	97.10	2	267	0.75%
2022/11/08	1	96.10	0	0.00	96.00	1	256	0.39%
2022/10/07	1	100.50	0	0.00	100.50	1	204	0.49%
2022/09/29	0	0.00	1	100.50	101.00	-1	208	-0.48%
2022/09/28	0	0.00	1	99.00	98.50	-1	203	-0.49%
2022/09/26	2	101.00	0	0.00	99.80	2	200	1.00%
2022/09/23	2	105.00	0	0.00	104.00	2	191	1.04%
2022/09/19	2	107.00	0	0.00	106.00	2	177	1.13%
2022/08/29	0.1	202.00	2	200.75	208.00	-1.9	145	-1.30%
2022/08/26	2	201.50	0	0.00	203.50	2	138	1.45%
2022/08/24	0.1	197.00	0	0.00	196.00	0.1	134	0.06%
2022/08/02	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/08/01	0	0.00	6	192.00	192.50	-6	129	-4.63%
2022/07/29	1	189.00	0	0.00	190.50	1	129	0.77%
2022/07/26	0	0.00	1	191.00	190.00	-1	129	-0.77%
2022/07/22	0	0.00	1	186.50	187.00	-1	126	-0.79%
2022/07/20	1	184.50	0	0.00	185.00	1	128	0.78%
2022/07/15	1	180.00	0	0.00	180.50	1	125	0.80%
2022/07/04	2	167.00	0	0.00	169.00	2	122	1.64%
2022/06/30	0	0.00	1	173.50	172.50	-1	120	-0.83%
2022/06/29	2	187.75	0	0.00	188.50	2	115	1.73%
2022/06/21	0	0.00	0	195.48	194.00	0	103	-0.04%
2022/06/20	0	194.50	0	0.00	193.50	0	104	0.03%
2022/06/17	0	198.00	0	0.00	196.50	0	102	0.00%
2022/05/20	0	0.00	1	196.50	196.50	-1	134	-0.74%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/05/12	3	197.17	0	0.00	195.50	3	140	2.14%
2022/04/27	2	198.50	0	0.00	198.00	2	175	1.14%
2022/04/22	1	203.50	0	0.00	202.00	1	183	0.55%
2022/04/08	1	201.00	0	0.00	203.00	1	304	0.33%
2022/04/07	3.2	201.44	0	0.00	200.00	3.2	333	0.96%
2022/04/06	0.6	205.00	0	0.00	203.00	0.6	345	0.18%
2022/04/01	1	204.00	0	0.00	204.00	1	347	0.29%
2022/03/04	2	218.75	1	220.00	216.00	1	335	0.30%
2022/03/02	1	220.50	0	0.00	221.50	1	330	0.30%
2022/01/26	2	214.50	0	0.00	218.50	2	295	0.68%
2022/01/21	0	0.00	0.1	217.00	217.00	-0.1	284	-0.02%
2022/01/13	0	0.00	6	228.50	228.00	-6	251	-2.38%
2022/01/12	6	228.25	0	0.00	228.50	6	249	2.41%
2022/01/10	1	233.50	0	0.00	229.00	1	238	0.42%
2022/01/07	1	237.00	3	234.00	230.50	-2	229	-0.87%
2022/01/06	3	235.33	3	232.00	239.50	0	213	0.00%
2022/01/05	2	237.00	0.3	230.29	237.00	1.7	198	0.84%
2022/01/04	0	0.00	1	222.50	222.50	-1	165	-0.60%
2022/01/03	2	223.00	0	0.00	219.00	2	159	1.26%
2021/12/30	0	0.00	3	217.17	222.00	-3	138	-2.16%
2021/12/29	1	209.50	7	207.79	210.00	-6	109	-5.48%
2021/12/27	1	203.00	1	201.50	203.00	0	93	0.00%
2021/12/23	0	0.00	1	200.50	200.00	-1	84	-1.19%
2021/12/10	0	0.00	2	199.24	198.00	-2	66	-3.03%
2021/12/02	0	195.00	0	0.00	194.00	0	61	0.02%
2021/11/08	0	0.00	0	190.00	190.50	0	50	-0.01%
2021/08/18	0	0.00	2	184.25	185.50	-2	146	-1.37%
2021/08/16	1	183.00	0	0.00	183.50	1	147	0.68%
2021/07/27	0	0.00	1	190.50	190.00	-1	198	-0.50%
2021/07/26	0	191.00	0	0.00	190.00	0	197	0.00%
2021/07/09	2	185.00	0	0.00	184.50	2	213	0.94%
2021/07/02	3	199.67	0	0.00	199.50	3	220	1.36%
2021/06/28	0	0.00	10	201.00	201.00	-10	207	-4.82%
2021/06/24	0	0.00	1	200.00	199.50	-1	205	-0.49%
2021/06/15	0	0.00	1	198.00	198.00	-1	208	-0.48%
2021/05/13	0	0.00	4	187.50	187.00	-4	255	-1.57%
2021/05/07	0	0.00	1	199.00	197.50	-1	236	-0.42%
2021/04/14	1	202.00	0	0.00	200.50	1	223	0.45%
2021/04/13	4.1	203.51	0	0.00	201.00	4.1	219	1.85%
2021/03/22	1	203.00	0	0.00	201.50	1	203	0.49%
2021/03/10	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/26	1	198.50	0	0.00	199.00	1	206	0.48%
2021/02/22	2	203.00	3	203.50	202.50	-1	193	-0.52%
2021/02/04	0	0.00	1	190.50	190.00	-1	175	-0.57%
2021/02/01	0	0.00	1	189.50	190.00	-1	186	-0.54%
2021/01/28	1	188.50	0	0.00	188.50	1	181	0.55%
2021/01/12	1	192.00	1	191.00	190.50	0	170	0.00%
2020/12/24	0	0.00	0.1	188.50	187.50	-0.1	160	-0.05%
2020/12/11	2	194.00	0	0.00	193.50	2	203	0.98%
2020/12/07	8	193.00	0	0.00	193.00	8	205	3.89%
2020/11/26	0	0.00	5	192.70	193.00	-5	214	-2.33%
2020/11/18	0	0.00	1	194.50	194.00	-1	247	-0.40%
2020/11/12	0	0.00	1	191.00	191.00	-1	250	-0.40%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/10/29	5	189.00	0	0.00	189.00	5	280	1.78%
2020/10/27	4	189.50	0	0.00	189.50	4	281	1.42%
2020/10/23	4	189.50	0	0.00	189.50	4	283	1.41%
2020/10/22	2	189.50	0	0.00	189.50	2	289	0.69%
2020/10/19	2	189.50	0	0.00	189.50	2	298	0.67%
2020/10/12	0	0.00	1	191.00	191.50	-1	311	-0.32%
2020/10/08	1	192.00	0	0.00	191.50	1	317	0.32%
2020/09/25	1	190.00	0	0.00	189.50	1	406	0.25%
2020/09/23	1	191.50	0	0.00	191.50	1	445	0.22%
2020/09/21	0	0.00	1	198.50	196.50	-1	445	-0.22%
2020/09/17	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/16	0	0.00	2	203.25	203.00	-2	429	-0.47%
2020/09/11	0	0.00	1	200.50	200.50	-1	436	-0.23%
2020/09/09	1	201.00	0	0.00	201.00	1	438	0.23%
2020/09/08	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/03	2	201.00	0	0.00	201.00	2	450	0.44%
2020/09/01	0	0.00	5	203.00	202.00	-5	452	-1.10%
2020/08/26	1	209.50	2	207.50	208.00	-1	452	-0.22%
2020/08/24	1	197.50	1	197.00	198.00	0	432	0.00%
2020/08/21	1	195.00	0	0.00	196.00	1	440	0.23%
2020/08/20	0	0.00	2	192.50	192.50	-2	443	-0.45%
2020/08/10	20	198.00	23	197.96	199.00	-3	465	-0.64%
2020/08/06	4	196.63	0	0.00	196.00	4	474	0.84%
2020/08/04	0	0.00	1	193.00	193.00	-1	482	-0.21%
2020/07/28	0	0.00	2	188.75	188.00	-2	554	-0.36%
2020/07/24	0	0.00	1	191.50	191.50	-1	589	-0.17%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/15	1	195.50	1	194.50	194.50	0	666	0.00%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/08	2	189.50	0	0.00	188.50	2	667	0.30%
2020/07/06	2	198.50	0	0.00	198.00	2	641	0.31%
2020/07/03	6	213.42	0	0.00	213.50	6	617	0.97%
2020/07/02	0	0.00	1	214.00	213.50	-1	597	-0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/18	2	214.00	1	213.00	214.50	1	577	0.17%
2020/06/10	0	0.00	1	211.00	212.50	-1	630	-0.16%
2020/06/05	1	211.50	0	0.00	213.00	1	677	0.15%
2020/06/04	2	211.50	0	0.00	211.50	2	687	0.29%
2020/05/28	2	210.00	0	0.00	207.00	2	732	0.27%
2020/05/26	0	0.00	2	213.00	211.50	-2	756	-0.26%
2020/05/25	1	210.50	2	208.50	210.00	-1	753	-0.13%
2020/05/21	0	0.00	1	211.00	211.00	-1	749	-0.13%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/05/14	1	209.50	0	0.00	209.00	1	732	0.14%
2020/05/12	1	219.50	0	0.00	219.00	1	715	0.14%
2020/05/05	0.1	220.00	0	0.00	220.50	0.1	666	0.01%
2020/04/29	0	0.00	4	210.38	210.00	-4	641	-0.62%
2020/04/28	0	0.00	4	203.25	205.00	-4	619	-0.65%
2020/04/27	0	0.00	4	202.00	201.00	-4	618	-0.65%
2020/04/24	1	196.00	6	199.00	198.50	-5	605	-0.83%
2020/04/23	0	0.00	2	196.25	193.50	-2	583	-0.34%
2020/04/22	1	191.50	6	191.92	193.00	-5	567	-0.88%
2020/04/21	1	191.00	3	190.50	187.50	-2	552	-0.36%
2020/04/20	4	190.00	2	190.00	190.00	2	543	0.37%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/14	0	0.00	2	180.00	181.50	-2	512	-0.39%
2020/04/10	0	0.00	1	180.00	179.00	-1	510	-0.20%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/04/07	2	179.00	0	0.00	179.50	2	505	0.40%
2020/03/19	2	164.00	0	0.00	162.00	2	477	0.42%
2020/03/13	1	176.00	0	0.00	185.00	1	469	0.21%
2020/03/09	1	187.00	0	0.00	185.00	1	399	0.25%
2020/03/06	1	187.50	1	187.00	189.00	0	388	0.00%
2020/03/03	2	187.25	0	0.00	186.00	2	362	0.55%
2020/03/02	10	183.00	11	183.50	183.50	-1	339	-0.29%
2020/02/27	2	175.00	0	0.00	175.00	2	304	0.66%
2020/02/26	8	176.94	0	0.00	176.50	8	305	2.62%
2020/02/21	0	0.00	1	178.50	177.50	-1	303	-0.33%
2020/02/17	5	174.00	0	0.00	173.50	5	304	1.64%
2020/02/13	2	175.50	0	0.00	175.00	2	306	0.65%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/01/13	4	180.25	0	0.00	183.00	4	281	1.42%
2020/01/07	3	179.50	0	0.00	178.50	3	289	1.04%
2019/12/25	0	0.00	1	187.50	186.00	-1	271	-0.37%
2019/12/24	1	186.00	0	0.00	187.50	1	266	0.38%
2019/12/19	0	0.00	1	182.50	182.00	-1	252	-0.40%
2019/12/18	1	182.00	0	0.00	183.00	1	249	0.40%
2019/12/13	1	184.50	5	187.90	183.50	-4	238	-1.68%
2019/12/12	0	0.00	5	182.00	183.50	-5	216	-2.31%
2019/11/19	1	182.50	2	182.75	181.00	-1	165	-0.61%
2019/11/06	0	0.00	2	178.00	176.50	-2	145	-1.37%
2019/10/17	0	0.00	1	168.50	166.00	-1	134	-0.74%
2019/10/14	0	0.00	1	161.00	161.50	-1	125	-0.79%
2019/10/02	1	158.00	0	0.00	160.50	1	140	0.71%
2019/10/01	0	0.00	1	159.00	158.50	-1	140	-0.71%
2019/09/26	1	159.00	0	0.00	160.00	1	144	0.69%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/12	1	157.50	0	0.00	158.50	1	224	0.44%
2019/08/20	0	0.00	1	159.00	159.00	-1	247	-0.40%
2019/08/14	1	158.50	0	0.00	158.50	1	251	0.40%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/30	0	0.00	0.1	167.00	166.50	-0.1	240	-0.02%
2019/07/29	0	0.00	0.1	169.00	169.00	-0.1	239	-0.04%
2019/07/11	1	165.50	0	0.00	165.00	1	229	0.44%
2019/07/10	3	165.00	0	0.00	165.50	3	230	1.30%
2019/07/09	3	168.00	0	0.00	168.50	3	224	1.34%
2019/07/04	1	170.50	0	0.00	170.50	1	224	0.45%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/01	1	170.00	0	0.00	169.50	1	226	0.44%
2019/06/26	1	183.00	0	0.00	184.50	1	193	0.52%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/04/26	0	0.00	1	182.50	182.00	-1	202	-0.49%
2019/03/11	1.1	180.66	0	0.00	180.50	1.1	191	0.56%
2019/03/08	0	185.00	0	0.00	183.50	0	192	0.02%
2019/02/27	4	190.00	0	0.00	190.00	4	190	2.10%
2019/02/26	0	0.00	4	192.00	195.00	-4	180	-2.22%
2019/02/25	0	0.00	6	185.00	187.00	-6	169	-3.55%
2019/02/22	0	0.00	1	182.00	182.00	-1	162	-0.61%
2019/02/15	1	180.00	0	0.00	180.00	1	161	0.62%
2019/02/12	0	0.00	5	175.00	176.50	-5	163	-3.05%
2019/01/15	0	0.00	1	164.00	164.00	-1	179	-0.56%
2018/12/10	1	173.00	0	0.00	174.50	1	219	0.46%
2018/12/06	1	176.00	3	176.50	176.00	-2	220	-0.91%
2018/12/04	0	0.00	3	186.50	185.50	-3	221	-1.35%
2018/12/03	0	0.00	1	187.50	187.50	-1	223	-0.45%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/11/07	0	0.00	1	162.50	165.00	-1	227	-0.44%
2018/10/26	0	0.00	0.2	156.50	156.50	-0.2	238	-0.06%
2018/10/25	1	157.50	0	0.00	158.00	1	240	0.42%
2018/10/23	2	165.00	0	0.00	163.50	2	241	0.83%
2018/10/19	1	166.00	0	0.00	167.00	1	251	0.40%
2018/10/17	0	0.00	1	176.00	172.00	-1	263	-0.38%
2018/10/16	1	170.00	0	0.00	171.00	1	263	0.38%
2018/10/11	8	169.06	0	0.00	166.00	8	262	3.05%
2018/09/11	0	0.00	0.2	206.00	206.00	-0.2	380	-0.04%
2018/08/21	0	0.00	0.1	209.00	209.50	-0.1	398	-0.01%
2018/08/20	1	208.50	1	209.50	208.50	0	399	0.00%
2018/07/26	6	220.67	0	0.00	221.00	6	388	1.54%
2018/07/23	0	0.00	8	211.00	211.50	-8	373	-2.14%
2018/07/11	1	206.00	1	206.50	206.00	0	389	0.00%
2018/07/10	17	203.62	18	202.97	207.00	-1	397	-0.25%
2018/07/05	4	188.00	8	187.50	184.50	-4	402	-0.99%
2018/07/04	0	0.00	1	189.50	191.00	-1	401	-0.25%
2018/06/28	8	193.81	0	0.00	190.50	8	394	2.03%
2018/06/27	0	0.00	7	200.93	199.00	-7	385	-1.82%
2018/06/26	4	239.00	0	0.00	241.00	4	366	1.09%
2018/06/25	2	240.00	0	0.00	238.50	2	348	0.57%
2018/06/22	4	241.00	0	0.00	241.00	4	340	1.17%
2018/06/21	2	239.75	4	241.13	240.00	-2	336	-0.59%
2018/06/20	1	231.50	0	0.00	233.00	1	335	0.30%
2018/06/19	1	236.50	0	0.00	236.50	1	336	0.30%
2018/06/15	0	0.00	4	239.50	241.00	-4	333	-1.20%
2018/06/12	5	242.40	1	244.50	237.00	4	327	1.22%
2018/06/07	1	231.00	0	0.00	229.50	1	321	0.31%
2018/06/06	1	229.00	0	0.00	229.00	1	323	0.31%
2018/05/31	1	227.50	0	0.00	226.00	1	347	0.29%
2018/05/30	0	0.00	15	223.00	224.50	-15	352	-4.26%
2018/05/29	0	226.00	0	0.00	226.00	0	361	0.01%
2018/05/28	0	0.00	0	228.50	226.00	0	374	-0.01%
2018/05/25	1	225.50	0	0.00	225.50	1	382	0.26%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/23	7	228.00	0	0.00	226.00	7	413	1.69%
2018/05/21	6	230.58	0	0.00	229.50	6	429	1.40%
2018/05/16	10	227.15	10	228.00	232.50	0	439	0.00%
2018/05/08	1	217.00	1	215.00	218.00	0	471	0.00%
2018/05/07	6	216.25	5	218.40	214.00	1	476	0.21%
2018/05/04	0	0.00	4	228.00	227.50	-4	464	-0.86%
2018/04/16	0	0.00	2	240.00	239.50	-2	509	-0.39%
2018/04/13	0	0.00	3	233.50	234.50	-3	501	-0.60%
2018/03/15	3	227.50	0	0.00	229.50	3	728	0.41%
2018/03/14	0	0.00	2	231.00	230.00	-2	738	-0.27%
2018/03/13	0	0.00	1	224.50	226.00	-1	729	-0.14%
2018/03/12	1	225.00	0	0.00	223.50	1	730	0.14%
2018/03/09	1	225.50	1	224.00	224.00	0	734	0.00%
2018/03/05	4	223.00	0	0.00	219.00	4	734	0.54%
2018/02/23	0	0.00	1	206.50	210.00	-1	742	-0.13%
2018/02/22	1	203.00	3	199.00	203.50	-2	739	-0.27%
2018/02/21	0	0.00	3	194.00	199.50	-3	748	-0.40%
2018/02/09	6	183.00	0	0.00	187.50	6	739	0.81%
2018/02/08	0	0.00	1	190.50	190.50	-1	733	-0.14%
2018/02/07	0	0.00	1	192.00	192.50	-1	733	-0.14%
2018/02/06	2	190.50	0	0.00	186.00	2	728	0.27%
2018/02/02	1	209.00	0	0.00	209.00	1	730	0.14%
2018/01/29	0	0.00	1	207.50	209.00	-1	707	-0.14%
2018/01/22	1	201.50	0	0.00	201.50	1	695	0.14%
2018/01/16	1	210.00	0	0.00	208.50	1	672	0.15%
2018/01/05	0	0.00	1	210.50	208.50	-1	673	-0.15%