券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 80.50 | 0 | 0.00 | 80.40 | 0 | 122 | 0.00% |
|
| 2025/01/17 | 0 | 80.24 | 0 | 0.00 | 80.10 | 0 | 123 | 0.01% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 79.70 | 80.00 | -1 | 140 | -0.71% |
|
| 2025/01/10 | 4 | 80.70 | 0 | 0.00 | 80.80 | 4 | 141 | 2.84% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 83.00 | 82.70 | 0 | 147 | 0.00% |
|
| 2025/01/03 | 0 | 81.50 | 0 | 0.00 | 81.20 | 0 | 147 | 0.00% |
|
| 2025/01/02 | 0 | 81.70 | 0 | 0.00 | 81.50 | 0 | 149 | 0.00% |
|
| 2024/12/25 | 0 | 81.60 | 0 | 0.00 | 81.50 | 0 | 156 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 81.50 | 81.70 | -0.1 | 161 | -0.03% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 163 | -0.61% |
|
| 2024/12/13 | 1 | 81.30 | 1.1 | 81.21 | 81.20 | -0.1 | 161 | -0.03% |
|
| 2024/12/11 | 0 | 82.80 | 0 | 0.00 | 81.80 | 0 | 160 | 0.00% |
|
| 2024/12/10 | 0 | 82.70 | 0 | 0.00 | 82.60 | 0 | 158 | 0.00% |
|
| 2024/12/06 | 0 | 82.50 | 0 | 0.00 | 82.60 | 0 | 159 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 153 | -0.65% |
|
| 2024/12/03 | 0 | 82.72 | 0 | 0.00 | 82.30 | 0 | 155 | 0.00% |
|
| 2024/11/29 | 0 | 81.70 | 0 | 0.00 | 81.80 | 0 | 157 | 0.00% |
|
| 2024/11/28 | 0 | 82.50 | 0 | 0.00 | 82.00 | 0 | 157 | 0.00% |
|
| 2024/11/26 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 155 | 0.65% |
|
| 2024/11/25 | 0 | 83.80 | 0 | 0.00 | 83.80 | 0 | 154 | 0.00% |
|
| 2024/11/21 | 0 | 84.00 | 0 | 0.00 | 84.20 | 0 | 155 | 0.00% |
|
| 2024/11/20 | 0 | 84.00 | 0 | 0.00 | 83.90 | 0 | 154 | 0.01% |
|
| 2024/11/19 | 0 | 83.73 | 0 | 0.00 | 83.70 | 0 | 153 | 0.01% |
|
| 2024/11/18 | 0 | 82.80 | 0 | 0.00 | 82.80 | 0 | 153 | 0.00% |
|
| 2024/11/15 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 153 | 0.65% |
|
| 2024/11/14 | 0 | 83.50 | 0 | 0.00 | 82.80 | 0 | 155 | 0.01% |
|
| 2024/11/13 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 153 | 0.65% |
|
| 2024/11/12 | 0 | 87.60 | 0 | 0.00 | 87.40 | 0 | 144 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 87.60 | 87.30 | 0 | 144 | -0.01% |
|
| 2024/11/06 | 2 | 86.00 | 0 | 0.00 | 86.00 | 2 | 141 | 1.42% |
|
| 2024/11/05 | 0 | 85.60 | 0 | 0.00 | 85.20 | 0 | 143 | 0.00% |
|
| 2024/11/04 | 0 | 85.30 | 0 | 0.00 | 85.20 | 0 | 148 | 0.00% |
|
| 2024/11/01 | 0 | 85.00 | 2.6 | 84.52 | 85.10 | -2.6 | 157 | -1.65% |
|
| 2024/10/30 | 0 | 85.00 | 0 | 0.00 | 84.60 | 0 | 158 | 0.00% |
|
| 2024/10/29 | 1 | 84.50 | 0 | 0.00 | 84.90 | 1 | 160 | 0.63% |
|
| 2024/10/28 | 2 | 85.40 | 0 | 0.00 | 85.40 | 2 | 160 | 1.24% |
|
| 2024/10/25 | 0 | 85.60 | 0 | 0.00 | 85.40 | 0 | 164 | 0.00% |
|
| 2024/10/24 | 0 | 85.64 | 0 | 0.00 | 85.00 | 0 | 164 | 0.01% |
|
| 2024/10/23 | 1 | 85.80 | 1 | 85.50 | 85.50 | 0 | 166 | 0.00% |
|
| 2024/10/22 | 0 | 85.80 | 0 | 0.00 | 85.40 | 0 | 166 | 0.01% |
|
| 2024/10/21 | 0 | 85.30 | 0 | 0.00 | 85.10 | 0 | 169 | 0.00% |
|
| 2024/10/18 | 0 | 85.90 | 0 | 0.00 | 83.30 | 0 | 169 | 0.00% |
|
| 2024/10/17 | 0 | 86.00 | 0 | 0.00 | 85.60 | 0 | 159 | 0.00% |
|
| 2024/10/16 | 0 | 85.60 | 0 | 0.00 | 85.40 | 0 | 160 | 0.00% |
|
| 2024/10/15 | 2 | 85.50 | 0 | 0.00 | 85.50 | 2 | 163 | 1.23% |
|
| 2024/10/14 | 0 | 86.13 | 0 | 0.00 | 85.70 | 0 | 165 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 87.88 | 87.40 | 0 | 170 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 87.73 | 87.70 | 0 | 175 | -0.01% |
|
| 2024/10/04 | 2 | 86.80 | 0 | 0.00 | 86.30 | 2 | 182 | 1.10% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 87.70 | 87.80 | 0 | 180 | 0.00% |
|
| 2024/09/30 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 181 | 0.55% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 88.19 | 88.00 | -0.1 | 185 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 87.90 | 88.00 | 0 | 186 | -0.02% |
|
| 2024/09/23 | 0 | 86.60 | 0.1 | 86.30 | 86.40 | -0.1 | 187 | -0.03% |
|
| 2024/09/20 | 0 | 86.20 | 0 | 0.00 | 86.20 | 0 | 190 | 0.00% |
|
| 2024/09/19 | 0 | 86.36 | 0 | 0.00 | 86.40 | 0 | 193 | 0.01% |
|
| 2024/09/18 | 0 | 86.50 | 0 | 0.00 | 86.30 | 0 | 196 | 0.01% |
|
| 2024/09/13 | 0 | 86.10 | 0 | 0.00 | 85.90 | 0 | 206 | 0.00% |
|
| 2024/09/11 | 0 | 85.20 | 0 | 0.00 | 85.40 | 0 | 211 | 0.00% |
|
| 2024/09/10 | 0 | 85.54 | 0 | 0.00 | 85.00 | 0 | 215 | 0.01% |
|
| 2024/09/09 | 0 | 85.46 | 0 | 0.00 | 85.60 | 0 | 219 | 0.01% |
|
| 2024/09/04 | 0 | 86.46 | 0 | 0.00 | 85.50 | 0 | 253 | 0.01% |
|
| 2024/09/03 | 0 | 88.10 | 0 | 0.00 | 87.70 | 0 | 261 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 88.73 | 88.10 | -0.1 | 306 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 88.80 | 88.40 | 0 | 337 | 0.00% |
|
| 2024/08/27 | 0 | 88.60 | 0 | 0.00 | 88.40 | 0 | 384 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 89.70 | 89.00 | 0 | 393 | 0.00% |
|
| 2024/08/22 | 0 | 88.80 | 0 | 89.75 | 88.50 | 0 | 415 | 0.00% |
|
| 2024/08/19 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 442 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 90.20 | 89.50 | 0 | 448 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 89.05 | 88.80 | 0 | 457 | 0.00% |
|
| 2024/08/09 | 0 | 87.90 | 0 | 0.00 | 87.40 | 0 | 467 | 0.00% |
|
| 2024/08/08 | 0 | 88.00 | 0 | 0.00 | 87.20 | 0 | 495 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 87.67 | 88.30 | 0 | 539 | 0.00% |
|
| 2024/08/06 | 0 | 82.30 | 0 | 85.20 | 84.60 | 0 | 576 | 0.00% |
|
| 2024/08/05 | 0 | 83.35 | 6 | 83.50 | 82.40 | -6 | 582 | -1.02% |
|
| 2024/08/02 | 0 | 89.50 | 0 | 0.00 | 88.70 | 0 | 587 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 90.10 | 90.20 | 0 | 592 | 0.00% |
|
| 2024/07/31 | 0 | 88.70 | 0 | 0.00 | 88.50 | 0 | 598 | 0.00% |
|
| 2024/07/30 | 0 | 88.30 | 0 | 0.00 | 88.70 | 0 | 600 | 0.00% |
|
| 2024/07/26 | 0 | 89.86 | 0 | 0.00 | 89.70 | 0 | 610 | 0.00% |
|
| 2024/07/23 | 0 | 90.22 | 0 | 0.00 | 90.70 | 0 | 614 | 0.00% |
|
| 2024/07/22 | 0 | 90.40 | 0 | 0.00 | 89.50 | 0 | 616 | 0.00% |
|
| 2024/07/19 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 615 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 93.50 | 93.30 | 0 | 617 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 93.89 | 93.60 | 0 | 630 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 93.13 | 93.10 | 0 | 643 | 0.00% |
|
| 2024/07/12 | 0 | 91.78 | 0 | 0.00 | 91.80 | 0 | 641 | 0.00% |
|
| 2024/07/11 | 0 | 92.20 | 0 | 0.00 | 91.90 | 0 | 645 | 0.00% |
|
| 2024/07/10 | 0 | 92.20 | 0 | 93.07 | 93.00 | 0 | 647 | 0.00% |
|
| 2024/07/09 | 1 | 93.60 | 0 | 93.16 | 93.30 | 1 | 648 | 0.15% |
|
| 2024/07/08 | 0 | 90.93 | 0 | 0.00 | 92.00 | 0 | 646 | 0.00% |
|
| 2024/07/03 | 4 | 92.60 | 0 | 0.00 | 92.60 | 4 | 660 | 0.61% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 90.70 | 91.40 | -2 | 659 | -0.30% |
|
| 2024/06/28 | 4 | 91.15 | 0 | 0.00 | 90.80 | 4 | 658 | 0.61% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 90.90 | 91.10 | 0 | 658 | 0.00% |
|
| 2024/06/26 | 1 | 91.10 | 0 | 91.18 | 91.00 | 1 | 656 | 0.15% |
|
| 2024/06/25 | 0 | 89.00 | 0 | 0.00 | 90.20 | 0 | 653 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 657 | -0.15% |
|
| 2024/06/20 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 658 | 0.15% |
|
| 2024/06/19 | 1 | 89.60 | 1 | 89.70 | 89.80 | 0 | 654 | 0.00% |
|
| 2024/06/18 | 0 | 89.20 | 0 | 0.00 | 89.80 | 0 | 655 | 0.00% |
|
| 2024/06/17 | 3 | 89.43 | 6 | 89.17 | 89.10 | -3 | 658 | -0.45% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 89.20 | 89.70 | -1 | 660 | -0.15% |
|
| 2024/06/13 | 1 | 88.70 | 0 | 0.00 | 89.50 | 1 | 660 | 0.15% |
|
| 2024/06/12 | 3 | 89.53 | 2 | 88.60 | 88.50 | 1 | 662 | 0.15% |
|
| 2024/06/07 | 3 | 94.67 | 3 | 96.67 | 95.70 | 0 | 661 | 0.00% |
|
| 2024/06/06 | 5 | 93.70 | 2 | 94.50 | 94.40 | 3 | 662 | 0.45% |
|
| 2024/06/05 | 0 | 0.00 | 2.1 | 101.00 | 101.00 | -2.1 | 629 | -0.33% |
|
| 2024/06/04 | 0.1 | 99.80 | 0 | 0.00 | 99.80 | 0.1 | 603 | 0.01% |
|
| 2024/05/31 | 1 | 99.60 | 0 | 0.00 | 98.70 | 1 | 587 | 0.17% |
|
| 2024/05/30 | 0.1 | 100.00 | 0 | 0.00 | 99.80 | 0.1 | 578 | 0.01% |
|
| 2024/05/29 | 1 | 99.70 | 0 | 0.00 | 99.80 | 1 | 574 | 0.17% |
|
| 2024/05/28 | 2 | 100.50 | 2 | 100.25 | 100.00 | 0 | 567 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 100.67 | 100.00 | -3 | 558 | -0.54% |
|
| 2024/05/24 | 0 | 98.70 | 0 | 0.00 | 98.50 | 0 | 543 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 98.50 | 97.40 | -0.1 | 542 | -0.02% |
|
| 2024/05/21 | 0.1 | 97.30 | 0 | 0.00 | 97.90 | 0.1 | 539 | 0.01% |
|
| 2024/05/20 | 2 | 97.00 | 0 | 0.00 | 97.30 | 2 | 543 | 0.37% |
|
| 2024/05/15 | 1 | 96.24 | 0 | 0.00 | 96.20 | 1 | 540 | 0.19% |
|
| 2024/05/14 | 2 | 97.10 | 0 | 97.38 | 96.40 | 2 | 534 | 0.37% |
|
| 2024/05/13 | 1 | 100.50 | 5.1 | 104.39 | 101.00 | -4.1 | 516 | -0.79% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 102.46 | 99.90 | -1 | 476 | -0.22% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 98.03 | 97.50 | 0 | 441 | 0.00% |
|
| 2024/05/08 | 1 | 98.50 | 0 | 97.50 | 96.10 | 1 | 434 | 0.23% |
|
| 2024/05/07 | 0 | 0.00 | 1.1 | 95.50 | 96.00 | -1.1 | 427 | -0.25% |
|
| 2024/05/06 | 3 | 94.43 | 0 | 94.87 | 95.20 | 3 | 426 | 0.70% |
|
| 2024/05/03 | 1 | 93.90 | 0 | 94.50 | 94.20 | 1 | 424 | 0.23% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 94.57 | 94.40 | 0 | 424 | 0.00% |
|
| 2024/04/30 | 0 | 92.60 | 0 | 0.00 | 93.70 | 0 | 422 | 0.00% |
|
| 2024/04/29 | 0 | 93.50 | 0 | 93.30 | 93.50 | 0 | 421 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 92.60 | 92.40 | -0.1 | 424 | -0.03% |
|
| 2024/04/25 | 0 | 92.70 | 1 | 92.60 | 92.00 | -1 | 427 | -0.23% |
|
| 2024/04/24 | 1 | 92.70 | 0.1 | 92.60 | 92.70 | 0.9 | 428 | 0.21% |
|
| 2024/04/23 | 1.1 | 92.38 | 0 | 92.31 | 92.20 | 1.1 | 429 | 0.25% |
|
| 2024/04/22 | 0 | 0.00 | 3.1 | 92.55 | 91.50 | -3.1 | 432 | -0.72% |
|
| 2024/04/19 | 0 | 90.40 | 0 | 0.00 | 95.20 | 0 | 424 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 91.81 | 91.60 | 0 | 411 | 0.00% |
|
| 2024/04/17 | 1 | 91.60 | 2 | 91.50 | 91.70 | -1 | 411 | -0.24% |
|
| 2024/04/16 | 0 | 89.70 | 0 | 0.00 | 89.80 | 0 | 412 | 0.00% |
|
| 2024/04/15 | 1 | 90.60 | 0.1 | 90.70 | 90.80 | 1 | 418 | 0.23% |
|
| 2024/04/12 | 0.1 | 92.30 | 1 | 92.40 | 92.40 | -1 | 419 | -0.23% |
|
| 2024/04/10 | 2 | 91.70 | 0 | 91.55 | 91.50 | 2 | 430 | 0.46% |
|
| 2024/04/09 | 2 | 91.25 | 2 | 91.75 | 92.20 | 0 | 427 | 0.00% |
|
| 2024/04/08 | 0 | 89.60 | 0 | 0.00 | 90.30 | 0 | 418 | 0.00% |
|
| 2024/04/03 | 0 | 89.70 | 0 | 0.00 | 89.30 | 0 | 419 | 0.00% |
|
| 2024/04/02 | 0 | 89.40 | 2 | 89.35 | 89.90 | -2 | 420 | -0.47% |
|
| 2024/04/01 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 420 | 0.00% |
|
| 2024/03/28 | 0 | 90.80 | 3 | 90.43 | 90.20 | -3 | 450 | -0.67% |
|
| 2024/03/27 | 0 | 88.60 | 0 | 89.75 | 90.70 | 0 | 484 | 0.00% |
|
| 2024/03/26 | 6 | 88.63 | 0 | 0.00 | 88.50 | 6 | 492 | 1.22% |
|
| 2024/03/25 | 1 | 90.40 | 0 | 0.00 | 90.10 | 1 | 494 | 0.20% |
|
| 2024/03/22 | 3 | 90.00 | 1 | 89.90 | 90.20 | 2 | 504 | 0.40% |
|
| 2024/03/21 | 2 | 90.30 | 0 | 90.03 | 90.60 | 2 | 526 | 0.38% |
|
| 2024/03/20 | 2 | 90.05 | 2 | 90.30 | 89.60 | 0 | 530 | 0.00% |
|
| 2024/03/19 | 0.1 | 89.97 | 0 | 0.00 | 90.40 | 0.1 | 531 | 0.01% |
|
| 2024/03/18 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 544 | 0.19% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 89.90 | 90.00 | 0 | 547 | 0.00% |
|
| 2024/03/14 | 1 | 90.50 | 0 | 90.40 | 91.00 | 1 | 542 | 0.18% |
|
| 2024/03/13 | 5 | 90.21 | 43 | 90.75 | 90.70 | -38 | 534 | -7.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 517 | -0.20% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 87.90 | 88.20 | 0 | 510 | 0.00% |
|
| 2024/03/08 | 1 | 86.00 | 0 | 0.00 | 86.80 | 1 | 520 | 0.19% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 86.17 | 86.70 | 0 | 527 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 86.50 | 86.50 | 0 | 519 | 0.00% |
|
| 2024/03/05 | 0 | 84.40 | 0 | 0.00 | 84.80 | 0 | 511 | 0.00% |
|
| 2024/03/04 | 0 | 83.98 | 0 | 0.00 | 83.90 | 0 | 507 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 84.90 | 84.30 | 0 | 502 | 0.00% |
|
| 2024/02/29 | 0 | 84.20 | 0 | 0.00 | 84.50 | 0 | 501 | 0.00% |
|
| 2024/02/27 | 0 | 84.10 | 0 | 0.00 | 83.90 | 0 | 499 | 0.00% |
|
| 2024/02/26 | 0 | 84.70 | 2 | 84.60 | 84.40 | -2 | 498 | -0.40% |
|
| 2024/02/23 | 0 | 84.80 | 0 | 0.00 | 84.50 | 0 | 496 | 0.00% |
|
| 2024/02/22 | 0 | 84.60 | 0 | 84.70 | 85.00 | 0 | 490 | 0.00% |
|
| 2024/02/21 | 2 | 84.30 | 0 | 0.00 | 84.20 | 2 | 488 | 0.41% |
|
| 2024/02/20 | 1 | 82.81 | 1 | 83.10 | 83.10 | 0 | 484 | 0.01% |
|
| 2024/02/19 | 2 | 82.90 | 1 | 82.90 | 82.90 | 1 | 483 | 0.21% |
|
| 2024/02/16 | 0 | 83.14 | 0 | 0.00 | 83.00 | 0 | 481 | 0.00% |
|
| 2024/02/15 | 0 | 83.73 | 0 | 0.00 | 83.50 | 0 | 475 | 0.00% |
|
| 2024/02/05 | 0 | 85.80 | 0 | 0.00 | 85.30 | 0 | 472 | 0.00% |
|
| 2024/01/31 | 0 | 87.17 | 0 | 0.00 | 87.50 | 0 | 455 | 0.00% |
|