• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致和證 (5864)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091013.9800.0013.90109411.06%
2024/12/2400.000.114.7514.65-0.1974-0.01%
2024/12/1900.00314.8014.55-3965-0.31%
2024/12/18114.8000.0014.7519580.10%
2024/12/17414.83114.9014.8539500.32%
2024/12/13215.201.115.1515.100.99410.10%
2024/12/12115.4500.0015.3519310.11%
2024/12/1100.00115.4515.40-1925-0.11%
2024/12/10115.8000.0015.6019070.11%
2024/12/0300.00616.0416.45-6784-0.76%
2024/12/02515.68215.6015.7037200.42%
2024/11/2900.00116.2516.10-1590-0.17%
2024/11/28116.3000.0016.2515790.17%
2024/11/2000.00116.5516.70-1535-0.19%
2024/11/19116.5500.0016.6015290.19%
2024/11/1200.00116.7516.75-1541-0.18%
2024/11/11116.7000.0016.9515410.18%
2024/11/0800.00216.8016.90-2546-0.37%
2024/11/07216.7800.0016.9025540.36%
2024/10/3000.00316.4316.55-3628-0.48%
2024/10/2900.00316.4516.45-3635-0.47%
2024/10/28616.86216.8016.7546370.63%
2024/10/25417.2800.0017.1546480.62%
2024/10/24217.5500.0017.5026520.31%
2024/10/151018.0000.0018.05107201.39%
2024/10/1400.00117.9518.00-1727-0.14%
2024/10/11117.8500.0018.0017400.14%
2024/09/2300.00118.8018.80-1801-0.12%
2024/09/20118.5500.0018.6018310.12%
2024/08/271019.2000.0019.30101,2570.80%
2024/08/232019.0000.0019.20201,2761.57%
2024/08/191019.2500.0019.25101,3590.74%
2024/07/2200.001419.6019.50-141,966-0.71%
2024/07/02220.3000.0020.2022,2070.09%
2024/07/01220.1000.0020.3522,2610.09%
2024/06/268120.1800.0020.00812,3783.41%
2024/06/252.320.3000.0020.352.32,3610.10%
2024/06/2410023.3200.0023.301002,3534.25%
2024/06/2030623.0400.0023.053062,35013.02% 大買/鉅額交易
2024/06/1921923.2200.0023.152192,3709.24% 大買/鉅額交易
2024/06/188523.1500.0023.25852,3673.59%
2024/06/1400.001322.7522.85-132,319-0.56%
2024/06/13122.704022.7022.70-392,318-1.68%
2024/06/120.422.6000.0022.350.42,3210.02%
2024/06/07221.8500.0022.0522,3210.09%
2024/05/3100.00323.0022.95-32,311-0.13%
2024/05/3000.002023.0523.05-202,297-0.87%
2024/05/240.122.6000.0022.400.12,2690.00%
2024/05/238022.420.122.6522.35802,2603.54%
2024/05/21122.9000.0023.0012,2160.05%
2024/05/17423.4500.0023.5042,1530.19%
2024/05/1600.003523.8523.70-352,134-1.64%
2024/05/15223.4000.0023.4522,1080.09%
2024/05/13123.6000.0023.5512,1030.05%
2024/05/10123.9000.0023.7512,0760.05%
2024/05/0800.001022.8522.75-101,952-0.51%
2024/05/0713023.56123.2523.251291,9006.79% 大買/鉅額交易
2024/05/06123.4500.0023.4511,7830.06%
2024/05/0300.00123.3523.40-11,747-0.06%
2024/05/02123.202023.3023.50-191,717-1.11%
2024/04/3000.003022.7522.90-301,683-1.78%
2024/04/2900.005022.1422.30-501,635-3.06%
2024/04/260.121.4530.221.4021.45-30.11,575-1.91%
2024/04/2500.003020.9521.05-301,561-1.92%
2024/04/2300.002120.6020.55-211,541-1.36%
2024/04/2200.006120.3620.30-611,522-4.01%
2024/04/1800.007820.0420.30-781,461-5.34%
2024/04/17119.651919.6019.65-181,433-1.26%
2024/04/1600.0031819.1318.95-3181,412-22.51% 大賣/鉅額交易
2024/04/1500.0011120.0220.00-1111,366-8.12% 大賣/鉅額交易
2024/04/1200.003220.6820.55-321,341-2.39%
2024/04/1100.00520.8520.50-51,364-0.37%
2024/04/102.220.890.520.7520.701.71,3410.13%
2024/04/09221.4800.0021.6021,2950.15%
2024/04/0800.006021.7321.70-601,266-4.74%
2024/04/03120.7000.0020.7011,2030.08%
2024/04/02220.2800.0020.3021,1510.17%
2024/04/0100.009719.7520.55-971,108-8.75%
2024/03/28219.0300.0018.9521,0130.20%
2024/03/2700.007619.0019.15-761,008-7.54%
2024/03/2600.009819.1219.00-98983-9.96%
2024/03/2500.00118.6018.60-1942-0.11%
2024/03/2200.0032918.5318.85-329918-35.82% 大賣/鉅額交易
2024/03/2100.007017.7817.95-70881-7.94%
2024/03/1400.0032417.9617.90-324935-34.62% 大賣/鉅額交易
2024/03/13117.807617.8117.80-75923-8.12%
2024/03/1200.0010217.6717.70-102916-11.13% 大賣/鉅額交易
2024/03/11117.5017017.6017.50-169971-17.39% 大賣/鉅額交易
2024/03/080.317.757617.7817.35-75.81,030-7.35%
2024/03/0700.004017.6017.60-401,013-3.95%
2024/03/0400.0020017.2517.35-2001,001-19.98% 大賣/鉅額交易
2024/03/0100.003617.0817.05-36990-3.63%
2024/02/290.316.6800.0016.850.39870.03%
2024/02/2100.00216.4016.50-21,046-0.19%
2024/02/20216.2800.0016.3521,0740.19%
2024/02/1900.00216.4816.60-21,080-0.19%
2024/02/16215.9500.0016.1521,0840.18%
致和證 相關文章
致和證 相關影音