台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,071
  • 產業
    上櫃 金融類股0.00%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.0300.0018.9521,0130.20%
2024/03/2700.007619.0019.15-761,008-7.54%
2024/03/2600.009819.1219.00-98983-9.96%
2024/03/2500.00118.6018.60-1942-0.11%
2024/03/2200.0032918.5318.85-329918-35.82% 大賣/鉅額交易
2024/03/2100.007017.7817.95-70881-7.94%
2024/03/1400.0032417.9617.90-324935-34.62% 大賣/鉅額交易
2024/03/13117.807617.8117.80-75923-8.12%
2024/03/1200.0010217.6717.70-102916-11.13% 大賣/鉅額交易
2024/03/11117.5017017.6017.50-169971-17.39% 大賣/鉅額交易
2024/03/080.317.757617.7817.35-75.81,030-7.35%
2024/03/0700.004017.6017.60-401,013-3.95%
2024/03/0400.0020017.2517.35-2001,001-19.98% 大賣/鉅額交易
2024/03/0100.003617.0817.05-36990-3.63%
2024/02/290.316.6800.0016.850.39870.03%
2024/02/2100.00216.4016.50-21,046-0.19%
2024/02/20216.2800.0016.3521,0740.19%
2024/02/1900.00216.4816.60-21,080-0.19%
2024/02/16215.9500.0016.1521,0840.18%
2024/01/2900.002017.4017.35-201,068-1.87%
2024/01/2400.00317.3017.10-31,071-0.28%
2024/01/1800.00216.4016.40-21,072-0.19%
2024/01/0500.00417.3117.40-41,090-0.37%
2023/12/2900.00217.4017.35-21,085-0.18%
2023/12/2700.00117.0517.05-11,127-0.09%
2023/12/2600.00316.8316.85-31,128-0.27%
2023/12/25716.7600.0016.7571,1280.62%
2023/12/221116.8000.0016.85111,1230.98%
2023/12/18217.1800.0017.1521,1140.18%
2023/12/1500.001717.5917.65-171,098-1.55%
2023/12/1400.00716.9317.05-71,055-0.66%
2023/12/13116.60116.6016.5501,0390.00%
2023/12/12316.7800.0016.6031,0450.29%
2023/12/112816.9900.0016.85281,0382.70%
2023/12/07217.3300.0017.3021,0130.20%
2023/12/06317.45417.5017.35-11,047-0.10%
2023/12/053716.84516.9817.15329903.23%
2023/12/043016.971717.0917.00139301.40%
2023/12/018317.071617.2017.05679247.25%
2023/11/304717.20416.8917.20439224.66%
2023/11/2900.00816.4916.50-8921-0.87%
2023/11/28416.04616.2716.30-2971-0.21%
2023/11/273816.14216.0316.00369663.72%
2023/11/245516.4500.0016.40559565.75%
2023/11/22216.53116.8516.5519520.11%
2023/11/21116.3500.0016.6519440.11%
2023/11/2015116.5300.0016.4515193716.11% 大買/鉅額交易
2023/11/1500.00215.8015.95-2895-0.22%
2023/11/14115.3500.0015.3519200.11%
2023/11/13115.25215.4315.45-1943-0.11%
2023/11/10215.3800.0015.4529590.21%
2023/11/082315.9000.0015.85239812.34%
2023/11/0600.005415.8715.95-541,024-5.27%
2023/11/03215.452015.5515.50-181,043-1.72%
2023/11/02215.4300.0015.4521,1960.17%
2023/11/01115.20315.5715.35-21,206-0.17%
2023/10/311415.3300.0015.20141,2501.12%
2023/10/2300.00215.8315.80-21,469-0.14%
2023/10/20215.4000.0015.5021,5260.13%
2023/10/1900.00115.8515.95-11,583-0.06%
2023/10/18115.8000.0015.7011,6360.06%
2023/10/1300.00116.4516.25-11,698-0.06%
2023/10/12116.30216.3016.25-11,728-0.06%
2023/10/11316.0000.0015.9031,7690.17%
2023/10/0500.00217.0017.10-22,011-0.10%
2023/10/04216.38316.7316.75-12,047-0.05%
2023/10/03516.8500.0016.8052,1670.23%
2023/09/2200.00218.4818.90-22,648-0.08%
2023/09/21218.4500.0018.4022,6480.08%
2023/09/151019.5000.0019.90102,7000.37%
2023/09/1400.00119.3519.85-12,704-0.04%
2023/09/13118.4500.0018.9512,7390.04%
2023/09/1200.00318.5718.60-32,766-0.11%
2023/09/11317.751118.3218.50-82,799-0.29%
2023/09/08319.1000.0019.0532,7760.11%
2023/09/07119.20519.4619.45-42,820-0.14%
2023/09/06219.53419.5119.40-22,842-0.07%
2023/09/0500.00320.0019.85-32,871-0.10%
2023/09/04819.61920.0820.10-12,908-0.03%
2023/09/011120.46120.8520.00102,9530.34%
2023/08/31221.1800.0021.1523,0250.07%
2023/08/3000.00221.3021.30-23,063-0.07%
2023/08/29221.10121.1021.1513,0810.03%
2023/08/28121.1500.0021.0513,1070.03%
2023/08/2300.00221.3021.40-23,172-0.06%
2023/08/2200.00121.3521.20-13,191-0.03%
2023/08/21121.3500.0021.1013,2240.03%
2023/08/0810123.77223.4023.65993,1403.15% 大買/
2023/08/0700.000.525.6525.65-0.53,001-0.02%
2023/08/0200.00727.7127.30-73,006-0.23%
2023/08/0100.00428.6328.70-42,993-0.13%
2023/07/28128.9000.0029.4012,9290.03%
2023/07/2700.00329.6529.65-32,888-0.10%
2023/07/25329.3300.0029.6032,8370.11%
2023/07/2000.00026.4526.4502,6500.00%
2023/07/1800.00226.1526.25-22,607-0.08%
2023/07/17126.4000.0026.4012,5750.04%
2023/07/14125.90125.5025.8502,5410.00%
2023/07/1317025.3800.0025.201702,4996.80% 大買/鉅額交易
2023/07/1100.002028.4228.75-202,246-0.89%
2023/07/1015028.18228.4028.201482,2106.70% 大買/鉅額交易
2023/07/0710030.402.130.9530.5097.92,0844.70%
2023/07/0688231.92231.1531.008802,00543.87% 大買/鉅額交易
2023/07/057329.3500.0029.80731,8094.03%
2023/07/0420028.1400.0029.002001,76511.33% 大買/鉅額交易
2023/07/0351526.5100.0028.455151,71130.09% 大買/鉅額交易
2023/06/3012824.9400.0026.201281,6217.89% 大買/鉅額交易
2023/06/288824.30724.5524.50811,5675.17%
2023/06/2729824.45324.6024.352951,55318.99% 大買/鉅額交易
2023/06/266324.9900.0025.00631,5224.14%
2023/06/19124.8500.0024.8011,4900.07%
2023/06/1500.001025.7525.80-101,422-0.70%
2023/06/14225.80125.6525.5511,3820.07%
2023/06/1300.001325.5225.65-131,359-0.96%
2023/06/121025.30325.2525.3071,3060.54%
2023/06/08225.90125.9525.5011,2360.08%
2023/06/07125.4000.0025.9011,1860.08%
2023/06/06225.7500.0024.5021,1230.18%
2023/06/052024.04224.1024.15181,0241.76%
2023/05/31321.4000.0021.6539500.32%
2023/05/2500.003020.0220.65-30831-3.61%
2023/05/2200.0093.419.0419.40-93.4750-12.46%
2023/05/1900.005818.4718.50-58717-8.08%
2023/05/1800.003018.3018.25-30691-4.34%
2023/05/17117.8000.0017.8516720.15%
2023/05/1100.00318.5017.95-3624-0.48%
2023/05/1000.006118.4818.35-61603-10.10%
2023/05/093018.4060.218.2018.05-30.2589-5.13%
2023/05/053716.1700.0016.15374867.60%
2023/05/041716.1000.0016.15174743.58%
2023/05/0200.001015.9515.90-10463-2.16%
2023/04/27514.8000.0014.8554261.17%
2023/04/211114.8500.0014.80114042.72%
2023/04/1800.001016.4515.90-10379-2.63%
2023/04/17016.05816.1816.05-8366-2.17%
2023/04/073614.0000.0014.103629012.39%
2023/04/0616513.9800.0013.9516528458.08% 大買/鉅額交易
2023/03/314414.1000.0014.104427316.11%
2023/03/201713.0200.0013.25172257.54%
2023/03/1300.001013.8513.90-10191-5.22%
2023/03/0715813.9400.0013.95158138114.08% 大買/鉅額交易
2023/02/031010.9000.0010.85106415.53%
2023/02/0100.00110.6510.60-160-1.66%
2023/01/30110.3500.0010.401591.69%
2023/01/1200.00310.2810.25-358-5.15%
2023/01/1100.00210.1510.15-258-3.44%
2023/01/10110.1000.0010.201561.76%
2023/01/09210.0500.0010.152573.49%
2023/01/06210.1300.0010.002573.48%
2022/12/0200.00110.4510.50-159-1.69%
2022/12/01110.3000.0010.351601.66%
2022/11/3000.00210.2310.25-257-3.45%
2022/11/2929.94210.1310.100580.00%
2022/11/28110.00110.0010.050580.00%
2022/11/24210.0800.0010.152593.39%
2022/11/1400.00110.3510.30-160-1.65%
2022/11/11110.05110.3010.300590.00%
2022/11/1019.91110.1510.000570.00%
2022/11/0919.9100.0010.051591.68%
2022/10/1200.0019.819.81-174-1.33%
2022/10/1100.0019.799.79-176-1.31%
2022/10/06210.0800.0010.052772.58%
2022/10/0500.00210.1310.15-280-2.49%
2022/10/0329.8600.009.972882.25%
2022/09/3000.00210.0310.05-290-2.22%
2022/09/2919.9119.999.990990.00%
2022/09/28210.0300.009.8521011.97%
2022/09/0800.00210.8310.80-2126-1.58%
2022/09/07110.7000.0010.6011370.73%
2022/09/06110.8500.0010.9511390.72%
2022/09/0200.00111.5011.50-1143-0.70%
2022/09/01111.4500.0011.6011440.69%
2022/08/31011.6000.0011.6001450.03%
2022/08/1500.00211.4011.70-2146-1.37%
2022/08/12210.85111.0011.1011430.70%
2022/08/11110.7500.0010.8511430.70%
2022/07/1900.0039.8910.00-3203-1.48%
2022/07/1539.6800.009.7531991.50%
2022/07/1400.0039.829.82-3199-1.51%
2022/07/1300.0019.739.75-1199-0.50%
2022/07/1200.0019.599.59-1197-0.51%
2022/07/11510.0500.009.9551982.52%
2022/07/0800.00110.4010.40-1191-0.52%
2022/07/07110.15210.2310.35-1194-0.51%
2022/07/0600.00110.1010.10-1187-0.53%
2022/07/05310.52310.6010.6001850.00%
2022/07/04310.5000.0010.7031851.62%
2022/06/3000.00111.0011.00-1186-0.54%
2022/06/29111.2000.0011.2011860.54%
2022/06/2800.00711.4511.40-7187-3.74%
2022/06/27211.3300.0011.4521871.06%
2022/06/24511.18511.3311.2501860.00%
2022/06/23511.29111.2011.1041872.13%
2022/06/22111.60211.5811.40-1187-0.53%
2022/06/21211.58111.7511.7511870.53%
2022/06/20112.0500.0011.5511880.53%
2022/06/0100.00114.6514.55-1165-0.60%
2022/05/31114.4000.0014.4511660.60%
2022/05/3000.00114.5514.40-1166-0.60%
2022/05/27114.2500.0014.3511670.60%
2022/05/2000.00114.3014.10-1179-0.56%
2022/05/19114.0000.0014.0011810.55%
2022/05/1600.00213.7513.75-2181-1.10%
2022/05/12214.03114.0513.3011830.55%
2022/05/1100.00214.3514.30-2179-1.11%
2022/05/10214.5000.0014.5021751.14%
2022/05/05115.7500.0015.7511820.55%
2022/04/2800.00115.2515.30-1165-0.60%
2022/04/27215.1500.0015.1521591.25%
2022/04/2600.00115.7515.75-1164-0.61%
2022/04/25115.7500.0015.8011680.59%
2022/04/18116.7000.0016.6511970.51%
2022/04/1200.000.216.6016.60-0.2246-0.08%
2022/03/1800.00616.5516.75-6501-1.20%
2022/03/1000.00116.2516.25-1520-0.19%
2022/03/09115.5000.0015.9015200.19%
2022/03/0400.00116.8516.65-1516-0.19%
2022/03/0300.00116.7516.75-1517-0.19%
2022/03/02216.4500.0016.8025210.38%
2022/02/2500.00116.4016.40-1524-0.19%
2022/02/24116.7000.0016.3015240.19%
2022/02/1700.00117.0017.05-1532-0.19%
2022/02/16117.0500.0017.0515350.19%
2022/02/14616.8800.0016.8065401.11%
2022/01/1900.002917.4517.15-29538-5.39%
2022/01/1800.00417.8017.70-4531-0.75%
2021/12/3000.00018.8018.8003760.00%
2021/12/2900.00617.6318.10-6337-1.78%
2021/12/28617.05117.2516.9552961.68%
2021/12/27815.600.116.9217.057.92772.86%
2021/12/2400.00615.4515.50-6236-2.54%
2021/12/231015.4000.0015.40102344.26%
2021/12/2000.00415.4615.35-4236-1.69%
2021/12/17114.85215.2315.40-1235-0.42%
2021/12/16115.1500.0015.1512370.42%
2021/12/1500.00415.1315.15-4240-1.66%
2021/12/14215.15115.1015.1012410.41%
2021/12/13315.30115.5015.3522410.83%
2021/12/1000.00415.3815.35-4243-1.64%
2021/12/09215.28915.4415.50-7243-2.87%
2021/12/081115.2300.0015.50112444.49%
2021/12/07115.3500.0015.4512420.41%
2021/11/3000.00215.0815.00-2317-0.63%
2021/11/29214.65114.9014.8013180.31%
2021/11/26115.0500.0015.0013240.31%
2021/11/1800.00215.3015.65-2316-0.63%
2021/11/17214.901415.0715.10-12314-3.81%
2021/11/16015.002.114.9014.90-2.1316-0.65%
2021/11/15115.05815.0815.00-7319-2.19%
2021/11/12314.98115.1015.1023240.62%
2021/11/11115.0500.0015.0013240.31%
2021/11/1000.00415.1515.15-4331-1.21%
2021/11/0900.001215.2015.10-12340-3.53%
2021/11/08815.1000.0015.2083452.32%
2021/10/2700.00214.5014.50-2401-0.50%
2021/10/25214.3800.0014.4524120.49%
2021/10/22114.50114.5014.5004260.00%
2021/10/21114.5000.0014.6014370.23%
2021/10/2000.00114.9014.55-1438-0.23%
2021/10/19114.4500.0014.5514630.22%
2021/10/1500.00514.3214.35-5509-0.98%
2021/10/14414.00114.1014.1035250.57%
2021/10/13114.2500.0013.9515360.19%
2021/10/12114.3000.0014.2015420.18%
2021/10/0700.00114.4014.50-1577-0.17%
2021/10/05113.5500.0014.3516180.16%
2021/09/24015.90215.9015.90-2843-0.23%
2021/09/23215.8000.0015.8029150.22%
2021/09/17016.0000.0016.0009520.00%
2021/09/14016.6000.0016.5001,0020.00%
2021/09/1300.001.216.2316.60-1.21,022-0.12%
2021/09/1000.000.116.4516.35-0.11,038-0.01%
2021/09/09015.9500.0016.0001,0510.00%
2021/09/0700.00116.0516.20-11,103-0.09%
2021/09/060.116.0000.0016.050.11,1440.01%
2021/09/0100.004616.1216.10-461,230-3.74%
2021/08/3100.00315.7015.75-31,373-0.22%
2021/08/2500.001015.5015.65-101,568-0.64%
2021/08/18215.30215.2515.4501,8370.00%
2021/08/17015.9500.0015.0001,8680.00%
2021/08/12016.50516.3016.25-52,013-0.25%
2021/07/280.218.7500.0018.600.23,0620.01%
2021/07/130.920.2000.0020.050.93,6720.02%
2021/07/0900.00021.0020.9003,7420.00%
2021/07/0700.00022.2021.0503,7330.00%
2021/07/06522.20522.2022.3003,7230.00%
2021/07/0110220.34520.7520.65973,6812.64% 大買/
2021/06/30521.35221.0521.3033,6460.08%
2021/06/21018.9000.0018.4003,5180.00%
2021/06/1800.001218.8818.90-123,505-0.34%
2021/06/17118.30318.6019.10-23,486-0.06%
2021/06/16118.6500.0018.4513,4650.03%
2021/06/15518.7000.0018.6553,4430.15%
2021/06/111019.20218.9019.1083,4010.24%
2021/06/101119.031018.8019.2513,3740.03%
2021/06/09219.40319.6519.55-13,350-0.03%
2021/06/08322.3300.0022.6033,2770.09%
2021/06/07124.3000.0024.3013,1380.03%
2021/06/03127.70827.8527.80-73,082-0.23%
2021/06/021127.00327.5527.3083,0490.26%
2021/06/01225.651026.3426.85-82,999-0.27%
2021/05/28125.3000.0025.4012,8720.03%
2021/05/272023.6500.0023.65202,8020.71%
2021/05/21423.8000.0023.8542,6780.15%
2021/05/20522.70522.4022.3002,6210.00%
2021/05/191022.40523.1223.1052,6070.19%
2021/05/1700.00621.1520.00-62,652-0.23%
2021/05/14522.58522.2222.2002,6140.00%
2021/05/131024.251025.0023.1002,5470.00%
2021/05/12326.47726.7425.65-42,489-0.16%
2021/05/11828.86528.8328.3532,3780.13%
2021/05/071025.651326.0026.20-32,071-0.14%
2021/05/06926.141025.9125.70-12,027-0.05%
2021/05/05427.0500.0026.5541,9590.20%
2021/05/03127.6500.0027.0011,7490.06%
2021/04/2800.00124.7524.90-11,646-0.06%
2021/04/2700.00425.3325.20-41,651-0.24%
2021/04/26425.2800.0025.3041,6130.25%
2021/04/23122.9500.0023.0011,5510.06%
2021/04/2200.00123.8523.90-11,509-0.07%
2021/04/20820.48720.4621.0011,4090.07%
2021/04/19120.00120.5520.6501,4610.00%
2021/04/1500.00116.9017.20-11,410-0.07%
2021/04/14116.40116.6516.7501,4760.00%
2021/04/13116.6500.0016.3511,6430.06%
2021/04/08116.0500.0016.4011,8370.05%
2021/04/0700.00115.9516.10-11,928-0.05%
2021/03/2500.00314.5514.60-31,964-0.15%
2021/03/24314.05514.3814.40-21,965-0.10%
2021/03/23514.4700.0014.3551,9620.25%
2021/03/1900.00114.6514.75-11,969-0.05%
2021/03/18114.4500.0014.7011,9740.05%
2021/03/0500.00113.6013.35-12,183-0.05%
2021/03/0400.00213.3813.40-22,170-0.09%
2021/03/03212.90313.2213.45-12,171-0.05%
2021/03/02313.12513.0613.10-22,164-0.09%
2021/02/26413.00213.1513.2522,1580.09%
2021/02/25312.95513.1613.45-22,149-0.09%
2021/02/2400.00812.9012.90-82,131-0.38%
2021/02/23612.81413.1113.0522,1280.09%
2021/02/22612.8300.0012.8562,1210.28%
2021/02/19512.9300.0012.9052,1100.24%
2021/02/1800.001113.1713.25-112,096-0.52%
2021/02/17712.45112.7512.7562,0700.29%
2021/02/05313.88413.9613.80-11,945-0.05%
2021/02/04213.83713.9113.85-51,919-0.26%
2021/02/031114.1700.0014.00111,9090.58%
2021/02/0200.00114.4014.40-11,875-0.05%
2021/01/29114.5000.0014.1011,8410.05%
2021/01/2600.004014.6014.60-401,794-2.23%
2021/01/2100.00114.7014.45-11,741-0.06%
2021/01/20114.45214.2014.25-11,712-0.06%
2021/01/1500.00315.9515.20-31,637-0.18%
2021/01/142315.91616.3015.70171,6041.06%
2021/01/13716.251216.1416.25-51,570-0.32%
2021/01/12216.3500.0015.4021,5080.13%
2021/01/112116.30416.2516.30171,3961.22%
2021/01/08516.38916.6816.30-41,356-0.29%
2021/01/071316.13416.1616.3091,2900.70%
2021/01/061716.031916.2915.60-21,176-0.17%
2021/01/051315.69515.7015.6589830.81%
2021/01/04515.5500.0015.5558860.56%
2020/12/2500.001012.2012.25-10571-1.75%
2020/12/221012.4000.0011.85105411.85%
2020/12/07511.49511.5511.5503510.00%
2020/11/0600.0029.219.20-2170-1.18%
2020/11/0500.0069.129.11-6172-3.48%
2020/11/0389.0600.009.0782153.71%
2020/10/2800.0019.149.20-1260-0.38%
2020/10/2319.1200.009.1613040.33%
2020/10/2000.0039.199.19-3398-0.75%
2020/10/1919.1319.219.1204060.00%
2020/10/1629.1000.009.1524190.48%
2020/10/1519.1300.009.1214320.23%
2020/10/1200.0039.259.23-3449-0.67%
2020/10/0819.1800.009.2514520.22%
2020/10/0729.2000.009.2624680.43%
2020/10/0600.0059.309.39-5477-1.05%
2020/10/0549.1200.009.2044990.80%
2020/09/2919.0800.009.1515660.18%
2020/09/2800.0019.199.23-1578-0.17%
2020/09/2518.8329.078.95-1592-0.17%
2020/09/2429.1388.988.98-6599-1.00%
2020/09/2359.4129.319.2535990.50%
2020/09/2249.55129.449.45-8596-1.34%
2020/09/2149.7900.009.7445930.67%
2020/09/1839.8400.009.8835900.51%
2020/09/1719.8300.009.8715910.17%
2020/09/1629.9200.009.9025910.34%
2020/09/1429.9300.009.9925880.34%
2020/09/11110.0000.0010.0515910.17%
2020/09/0700.00210.3510.10-2576-0.35%
2020/09/0400.0019.729.75-1548-0.18%
2020/09/0300.0019.739.64-1546-0.18%
2020/09/0229.5519.639.5715450.18%
2020/08/3119.1700.009.7415540.18%
2020/08/2700.0029.279.26-2547-0.37%
2020/08/2128.9300.009.1525460.37%
2020/08/1700.0029.219.24-2546-0.37%
2020/08/1429.0239.129.09-1551-0.18%
2020/08/1339.0400.009.0135590.54%
2020/07/3029.9400.009.9025380.37%
2020/05/0600.0028.008.06-285-2.33%
2020/05/0517.8117.927.850820.00%
2020/05/0400.0017.807.80-178-1.27%
2020/04/3027.8427.967.910750.00%
2020/04/2927.7900.007.882712.81%
2020/04/2800.0067.777.75-671-8.45%
2020/04/2700.0017.697.72-172-1.37%
2020/04/2400.0057.637.63-572-6.90%
2020/04/23117.6300.007.60117215.18%
2020/04/2200.0017.757.70-170-1.41%
2020/04/2137.6700.007.613714.21%
2020/04/2000.0017.787.75-170-1.41%
2020/04/1700.0027.817.78-271-2.80%
2020/04/1637.7400.007.783714.19%
2020/04/1500.0017.867.86-172-1.39%
2020/04/1017.6557.767.73-471-5.59%
2020/04/0937.7017.827.722722.76%
2020/04/0837.3517.697.722722.76%
2020/03/3117.4617.677.590660.00%
2020/03/3017.2100.007.551651.53%
2020/03/2700.0027.367.39-264-3.08%
2020/03/2600.0037.167.15-363-4.69%
2020/03/2557.1000.007.105637.84%
2020/03/2400.0026.946.87-266-3.00%
2020/03/2326.6500.006.802653.06%
2020/02/1000.0018.998.90-167-1.48%
2020/02/0718.7800.008.851731.36%
2020/02/0300.0018.838.78-184-1.18%
2020/01/3118.7328.868.85-185-1.17%
2020/01/3029.0000.008.722842.36%
2020/01/2000.0019.329.32-182-1.21%
2020/01/1700.0019.299.27-183-1.20%
2020/01/1629.2500.009.262822.41%
2020/01/0300.0019.339.42-182-1.21%
2019/12/3119.2600.009.311801.24%
2019/12/2600.0019.299.29-181-1.22%
2019/12/2519.2719.369.290830.00%
2019/12/2300.0019.279.27-183-1.19%
2019/12/1929.2119.309.331831.19%
2019/12/1819.2100.009.241801.24%
2019/12/1300.0019.289.29-180-1.24%
2019/12/0919.1749.299.30-381-3.68%
2019/12/0629.1829.189.180810.00%
2019/12/0500.0089.239.23-881-9.84%
2019/12/03129.1900.009.24128314.35%
2019/11/2900.0019.359.35-192-1.08%
2019/11/2800.0019.409.40-191-1.09%
2019/11/2719.3800.009.431921.08%
2019/11/2619.4100.009.461921.09%
2019/11/2200.0019.459.45-189-1.12%
2019/11/2119.4100.009.421891.12%
2019/11/2000.0019.509.50-189-1.11%
2019/11/1919.4539.529.52-289-2.24%
2019/11/1819.4900.009.451861.16%
2019/11/1429.5219.519.511841.19%
2019/11/1319.5400.009.601831.20%
2019/10/3000.0019.409.40-162-1.60%
2019/10/2919.3100.009.311631.58%
2019/10/0300.0019.069.13-187-1.15%
2019/10/0219.1100.009.101881.12%
2019/09/0400.0048.849.58-4127-3.14%
2019/09/0318.7600.008.7611230.81%
2019/09/0238.7700.008.7631312.28%
2019/08/1600.0018.868.85-1157-0.64%
2019/08/1518.6418.718.8401580.00%
2019/08/1418.8418.888.8301610.00%
2019/08/1318.8200.008.8911610.62%
2019/08/1200.0018.998.99-1163-0.61%
2019/08/0818.9300.008.9011630.61%
2019/07/3000.0089.149.15-8195-4.10%
2019/07/2900.0049.129.12-4191-2.09%
2019/07/2619.1739.139.13-2191-1.04%
2019/07/2569.2300.009.2261903.15%
2019/07/2459.3000.009.2651882.65%
2019/07/2319.3700.009.3111910.52%
2019/07/2219.4179.419.39-6190-3.15%
2019/07/1989.4600.009.4581914.18%
2019/07/1700.0069.509.50-6192-3.11%
2019/07/1669.5400.009.5261953.07%
2019/07/0800.0029.699.66-2199-1.00%
2019/07/0519.6249.639.64-3200-1.49%
2019/07/0419.6600.009.6412010.50%
2019/07/0329.6700.009.6622020.99%
2019/07/0119.7119.799.7302050.00%
2019/06/2819.7039.719.70-2205-0.97%
2019/06/2739.7029.789.7112070.48%
2019/06/2639.6600.009.6832071.45%
2019/06/2100.0029.819.80-2203-0.98%
2019/06/1929.8900.009.8422050.97%
2019/01/2200.0019.9810.00-172-1.38%
2019/01/21110.0000.0010.001731.37%
2019/01/1400.0019.989.98-175-1.32%
2019/01/11110.0000.0010.001761.31%
2019/01/1000.00210.0810.00-276-2.63%
2019/01/09210.00110.0510.051741.35%
2019/01/08110.0000.0010.051721.37%
2018/12/0700.0029.869.90-275-2.64%
2018/12/0629.6700.009.692742.70%
2018/12/0300.0019.829.95-176-1.31%
2018/11/3019.6400.009.711731.36%
2018/11/2900.0039.709.70-376-3.90%
2018/11/2829.6200.009.682762.61%
2018/11/2719.6200.009.681781.28%
2018/11/2600.0069.629.80-681-7.37%
2018/11/2339.51109.539.50-783-8.41%
2018/11/2269.5500.009.556837.17%
2018/11/2159.5900.009.575845.95%
2018/11/2000.0019.719.71-183-1.20%
2018/11/1639.5619.749.802842.37%
2018/11/1519.53109.769.80-984-10.64%
2018/11/1449.49489.509.49-4482-53.21%
2018/11/1339.50389.499.50-3581-43.18%
2018/11/12139.6500.009.61138116.01%
2018/11/0900.0029.769.76-279-2.52%
2018/11/0829.67839.759.90-8179-101.81%
2018/11/0739.5100.009.673773.85%
2018/11/0619.7319.809.800780.00%
2018/11/0200.0059.799.80-580-6.21%
2018/11/0119.81209.859.84-1979-23.84%
2018/10/3159.8500.009.845796.30%
2018/10/2600.00209.659.90-2079-25.18%
2018/10/2400.00410.1510.15-479-5.04%
2018/10/2349.9659.999.94-179-1.25%
2018/10/22410.0600.0010.104805.00%
2018/10/19110.0000.0010.201811.22%
2018/10/1800.00110.1510.15-183-1.19%
2018/10/17110.1500.0010.201871.15%
2018/10/1200.00110.2010.30-190-1.10%
2018/10/11110.2000.0010.001891.12%
2018/10/0500.001510.6010.50-1593-16.08%
2018/10/0100.00110.7510.75-1115-0.86%
2018/09/28110.70210.8010.75-1118-0.85%
2018/09/27110.701110.7010.70-10123-8.08%
2018/09/26110.7000.0010.7011260.79%
2018/09/2100.00110.8010.80-1135-0.74%
2018/09/20110.70110.7510.8001350.00%
2018/09/19110.70910.7010.75-8138-5.76%
2018/09/1800.00310.7310.70-3142-2.11%
2018/09/17310.7700.0010.8031472.04%
2018/09/1000.00210.7510.75-2192-1.04%
2018/09/07210.90310.8210.85-1227-0.44%
2018/09/05111.05711.0411.00-6257-2.33%
2018/09/04510.99311.2311.1022680.74%
2018/09/03411.0900.0011.0042851.40%
2018/08/31211.08111.1511.1513450.29%
2018/08/30211.0500.0011.1523560.56%
2018/08/2400.00110.9010.90-1356-0.28%
2018/08/23110.8000.0010.8013570.28%
2018/08/2200.00410.8810.95-4359-1.11%
2018/08/21210.7000.0010.7023590.56%
2018/08/20110.8000.0010.7013590.28%
2018/08/17110.9500.0010.7513600.28%
2018/08/1400.00111.1511.00-1361-0.28%
2018/08/1300.00210.8010.80-2363-0.55%
2018/08/10110.9000.0010.9513620.28%
2018/08/09110.9000.0010.9013700.27%
2018/08/08110.9500.0010.9513740.27%
2018/08/0300.00111.0011.00-1394-0.25%
2018/08/0200.001110.9010.90-11400-2.75%
2018/08/01110.85111.0011.0004070.00%
2018/07/31610.80510.9010.9014200.24%
2018/07/30911.0200.0011.0094202.14%
2018/07/27111.1000.0011.2014230.24%
2018/07/26110.90711.0511.20-6431-1.39%
2018/07/2500.00410.8010.70-4430-0.93%
2018/07/241110.6500.0010.65114292.56%
2018/07/2000.00610.8510.85-6464-1.29%
2018/07/1900.002010.9110.85-20475-4.20%
2018/07/18510.852310.9210.90-18488-3.69%
2018/07/17310.90410.9010.90-1493-0.20%
2018/07/1600.001310.9510.95-13499-2.60%
2018/07/13310.8700.0010.8535020.60%
2018/07/123510.921810.8510.85175103.33%
2018/07/111511.1100.0011.00155172.90%
2018/07/101511.29211.2511.25135342.43%
2018/07/091511.3700.0011.30155512.72%
2018/07/0600.00212.2512.15-2550-0.36%
2018/07/05212.18112.1512.0515610.18%
2018/07/04112.10312.2512.30-2568-0.35%
2018/07/03212.3300.0012.0525810.34%
2018/07/02112.4000.0012.4015910.17%
2018/06/2900.00112.5512.60-1622-0.16%
2018/06/28112.20512.3812.40-4625-0.64%
2018/06/27412.3100.0012.3046250.64%
2018/06/26112.35112.5012.4506220.00%
2018/06/25112.4500.0012.5516170.16%
2018/06/212013.0500.0012.95206063.30%
2018/06/113012.2200.0012.25305315.65%
2018/06/0817112.345412.2912.3511751522.68% 大買/鉅額交易
2018/06/076311.2800.0011.306345713.77%
2018/06/0600.001710.9111.00-17450-3.77%
2018/06/04210.3500.0010.6024690.43%
2018/06/0100.00210.5010.45-2484-0.41%
2018/05/311410.4100.0010.40144962.82%
2018/05/30110.50510.5510.50-4513-0.78%
2018/05/29710.61110.6010.6065301.13%
2018/05/28110.70510.7710.75-4543-0.74%
2018/05/25510.572310.7610.80-18560-3.21%
2018/05/24710.7000.0010.6575761.21%
2018/05/23310.8200.0010.8035870.51%
2018/05/22810.8800.0010.8586031.33%
2018/05/21410.9100.0010.9046110.65%
2018/05/18111.00111.0511.0506200.00%
2018/05/1600.00110.9510.95-1638-0.16%
2018/05/15210.9000.0010.9526520.31%
2018/04/0900.0029.9810.20-2573-0.35%
2018/04/0300.0029.909.90-2558-0.36%
2018/04/0200.0049.919.89-4545-0.73%
致和證 相關文章
致和證 相關影音