南仁湖 (5905)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.20	0	0.00	15.20	3	6,332	0.05%
2024/11/21	1	15.80	0	0.00	15.80	1	6,463	0.02%
2024/11/20	0	0.00	2	14.85	14.85	-2	7,004	-0.03%
2024/11/18	0	0.00	0	15.15	14.90	0	9,335	0.00%
2024/11/13	1	15.00	0	0.00	15.00	1	10,681	0.01%
2024/11/11	2	15.38	0	0.00	15.25	2	10,763	0.02%
2024/11/08	1	16.00	0	0.00	15.95	1	10,771	0.01%
2024/11/07	0	0.00	10	16.20	16.20	-10	10,859	-0.09%
2024/11/05	5	16.05	0	0.00	16.05	5	10,906	0.05%
2024/11/01	1	16.00	0	0.00	16.10	1	11,022	0.01%
2024/10/30	5	16.05	0	0.00	15.95	5	11,135	0.04%
2024/10/21	0	0.00	30	15.43	15.90	-30	11,322	-0.26%
2024/10/18	0	0.00	5	15.50	15.45	-5	11,392	-0.04%
2024/10/17	1	15.75	0	0.00	15.80	1	11,400	0.01%
2024/10/16	1	16.00	1	16.00	15.90	0	11,527	0.00%
2024/10/14	1	16.60	0	0.00	16.45	1	11,521	0.01%
2024/10/11	2	16.90	0	0.00	16.45	2	11,475	0.02%
2024/10/08	2	17.48	10	17.80	17.45	-8	11,536	-0.07%
2024/10/07	1	17.95	0	0.00	18.00	1	11,475	0.01%
2024/10/04	7	18.39	1	18.25	18.40	6	11,461	0.05%
2024/10/01	2	19.60	0	0.00	19.15	2	11,408	0.02%
2024/09/30	15	19.61	17	19.62	19.50	-2	11,384	-0.02%
2024/09/27	1	19.00	0	0.00	18.75	1	11,290	0.01%
2024/09/26	1	19.10	10	18.80	18.85	-9	11,272	-0.08%
2024/09/25	2	19.40	0	0.00	19.45	2	11,223	0.02%
2024/09/24	11	19.36	4	19.75	19.45	7	11,126	0.06%
2024/09/23	6	18.44	0	0.00	18.40	6	11,036	0.05%
2024/09/20	40	20.86	51.1	21.66	20.40	-11.1	10,963	-0.10%
2024/09/19	86.1	21.58	69.5	21.81	22.65	16.6	10,560	0.16%
2024/09/18	54.5	21.13	37	21.10	20.90	17.5	10,147	0.17%
2024/09/16	50	19.30	51	19.18	20.10	-1	9,723	-0.01%
2024/09/13	0	0.00	1	18.50	18.30	-1	9,608	-0.01%
2024/09/12	5	18.43	2.5	18.50	18.20	2.5	9,530	0.03%
2024/09/11	6	18.87	2	18.98	18.50	4	9,535	0.04%
2024/09/10	22	19.92	11	19.85	19.25	11	9,711	0.11%
2024/09/09	24.1	20.48	23	20.33	20.10	1.1	9,569	0.01%
2024/09/06	57	23.01	33	23.28	22.20	24	9,314	0.26%
2024/09/05	9	23.79	12.1	23.99	22.95	-3.1	8,966	-0.03%
2024/09/04	30	21.40	21.2	21.85	22.95	8.8	8,848	0.10%
2024/09/03	47.1	21.94	23	21.92	21.80	24.1	8,734	0.28%
2024/09/02	41.1	23.40	25.2	23.20	23.00	15.9	8,612	0.18%
2024/08/30	29	23.82	32	23.88	23.90	-3	8,545	-0.04%
2024/08/29	54	24.07	29	24.11	24.00	25	8,477	0.29%
2024/08/28	28	24.96	11.2	24.95	24.85	16.8	8,376	0.20%
2024/08/27	31	24.68	19.2	25.05	24.80	11.8	8,276	0.14%
2024/08/26	43	24.76	44.3	24.69	24.45	-1.3	8,182	-0.02%
2024/08/23	32	23.67	17.3	23.54	24.20	14.8	8,052	0.18%
2024/08/22	58	23.68	15	23.74	23.80	43	7,896	0.54%
2024/08/21	115	23.71	114.2	23.66	23.65	0.8	7,300	0.01%	大買/大賣/
2024/08/20	14	22.67	27.7	22.38	23.10	-13.7	5,660	-0.24%
2024/08/19	56	21.23	127.8	20.55	21.00	-71.8	4,948	-1.45%	大賣/
2024/08/16	100	19.65	33	19.45	19.65	67	4,271	1.57%
2024/08/15	6	17.73	23	17.77	17.90	-17	3,926	-0.43%
2024/08/14	9	16.57	2	16.60	16.55	7	3,560	0.20%
2024/08/13	1	15.50	0	0.00	15.70	1	3,453	0.03%
2024/08/12	1	16.05	0	0.00	15.65	1	3,430	0.03%
2024/08/09	11	16.18	25	16.44	16.05	-14	3,381	-0.41%
2024/08/06	1	15.00	0	0.00	14.15	1	3,211	0.03%
2024/08/05	1	15.40	0	0.00	14.85	1	3,122	0.03%
2024/08/02	3	16.87	1	17.45	16.50	2	3,047	0.07%
2024/08/01	4	17.49	3	17.67	17.50	1	2,914	0.03%
2024/07/31	20	17.00	20	16.60	16.60	0	2,787	0.00%
2024/07/29	4	16.58	2	16.95	16.45	2	2,726	0.07%
2024/07/23	0	0.00	4	16.20	16.10	-4	2,610	-0.15%
2024/07/19	30	16.93	50.6	16.67	16.40	-20.6	2,483	-0.83%
2024/07/18	10	16.00	22	16.41	16.45	-12	2,376	-0.50%
2024/07/17	43	16.56	177	16.52	16.55	-134	2,323	-5.77%	大賣/鉅額交易
2024/07/11	0	0.00	51	15.69	15.75	-51	2,022	-2.52%
2024/07/04	20	14.75	0	0.00	14.75	20	1,745	1.15%
2024/07/03	46	14.80	0	0.00	14.70	46	1,718	2.68%
2024/07/02	40	14.90	0	0.00	14.90	40	1,694	2.36%
2024/07/01	10	14.95	0	0.00	15.05	10	1,670	0.60%
2024/06/28	117	15.01	27	15.05	14.95	90	1,646	5.47%	大買/
2024/06/27	15	15.20	5	14.92	14.90	10	1,600	0.62%
2024/06/24	0	0.00	1	13.90	13.80	-1	1,301	-0.08%
2024/06/18	0	0.00	99	14.93	14.65	-99	1,108	-8.93%
2024/06/17	101	14.90	101.2	15.29	14.95	-0.2	988	-0.02%	大買/大賣/
2024/06/14	100	13.95	0	0.00	13.95	100	670	14.91%
2024/06/12	0	0.00	1	12.40	12.70	-1	541	-0.18%
2024/06/07	0.1	12.10	0	0.00	12.05	0.1	515	0.02%
2024/06/03	0	0.00	1	12.10	12.05	-1	548	-0.18%
2024/05/28	0.1	12.35	0	0.00	12.25	0.1	582	0.02%
2024/05/07	0	0.00	5	12.05	12.05	-5	585	-0.85%
2024/05/06	1	12.05	0	0.00	12.00	1	596	0.17%
2024/05/02	4	12.25	0	0.00	12.25	4	609	0.66%
2024/04/25	0	0.00	1	12.15	12.10	-1	586	-0.17%
2024/04/24	0.1	11.85	0	0.00	11.85	0.1	566	0.01%
2024/04/22	0.1	11.80	0	0.00	11.60	0.1	558	0.02%
2024/04/17	0	0.00	2	11.85	11.85	-2	545	-0.37%
2024/04/16	0	12.00	0	0.00	11.80	0	550	0.00%
2024/04/11	0	0.00	1	12.10	12.10	-1	532	-0.19%
2024/04/09	0.1	12.05	3	11.98	12.00	-2.9	513	-0.57%
2024/03/28	0	12.25	0	0.00	12.10	0	510	0.00%
2024/03/26	0	12.15	0	0.00	12.05	0	505	0.00%
2024/03/21	0	12.22	0	0.00	12.10	0	501	0.00%
2024/03/12	0	0.00	80	12.22	12.25	-80	482	-16.56%
2024/03/07	0	0.00	6	12.15	12.10	-6	464	-1.29%
2024/03/06	83	12.22	3	12.15	12.15	80	457	17.49%
2024/03/05	0.2	12.33	0	0.00	12.20	0.2	448	0.04%
2024/03/04	0.1	12.30	0	0.00	12.15	0.1	444	0.02%
2024/03/01	0.1	12.45	0	12.25	12.45	0	435	0.01%
2024/02/27	0.3	12.26	0	0.00	12.10	0.3	426	0.06%
2024/02/22	0	0.00	0	12.15	12.10	0	439	0.00%
2024/02/19	0	12.20	4	12.15	12.05	-4	517	-0.76%
2024/01/19	0.1	12.15	0	0.00	12.10	0.1	588	0.01%
2024/01/04	0.1	12.70	0	0.00	12.60	0.1	608	0.01%
2023/12/29	4	12.80	4	12.90	12.90	0	611	0.00%
2023/12/15	0	0.00	10	12.60	12.55	-10	598	-1.67%
2023/12/01	0	0.00	1	13.00	12.95	-1	661	-0.15%
2023/11/17	16	13.76	36	13.84	13.70	-20	657	-3.04%
2023/11/16	21	13.65	1	13.65	13.65	20	617	3.24%
2023/11/08	0	0.00	18	13.35	13.30	-18	580	-3.10%
2023/11/07	18	13.20	7	13.28	13.15	11	572	1.92%
2023/11/03	0.1	13.00	0	0.00	12.90	0.1	556	0.01%
2023/11/02	0.1	13.00	2	13.00	13.00	-2	552	-0.35%
2023/10/31	0.1	12.75	0	0.00	12.85	0.1	534	0.02%
2023/10/25	0.1	12.45	0	0.00	12.70	0.1	535	0.02%
2023/10/20	0.1	12.30	0	0.00	12.10	0.1	544	0.01%
2023/09/18	3	12.80	0	0.00	12.90	3	956	0.31%
2023/09/15	0.2	12.75	0	0.00	12.80	0.2	1,147	0.02%
2023/08/22	1	11.80	1	11.70	11.65	0	2,407	0.00%
2023/08/17	1	11.85	0	0.00	12.05	1	3,173	0.03%
2023/07/20	0	0.00	1	12.65	12.90	-1	3,289	-0.03%
2023/07/10	5	13.45	0	0.00	13.35	5	3,207	0.16%
2023/07/07	5	13.60	0	0.00	13.50	5	3,200	0.16%
2023/06/21	4	14.46	0	0.00	14.35	4	3,033	0.13%
2023/06/20	5	14.78	8	14.95	14.85	-3	2,844	-0.11%
2023/06/16	0.1	13.80	11	14.05	13.75	-10.9	2,385	-0.46%
2023/06/13	0	0.00	3.1	14.07	14.00	-3.1	2,289	-0.14%
2023/06/12	1	13.50	0	0.00	13.45	1	2,195	0.05%
2023/06/09	18	13.83	18	13.90	13.90	0	2,152	0.00%
2023/06/08	51	13.94	56	14.05	13.80	-5	2,087	-0.24%
2023/06/07	0	0.00	60	13.38	13.40	-60	1,890	-3.17%
2023/06/06	60	13.32	1	13.15	13.25	59	1,866	3.16%
2023/06/01	1	13.10	1	13.20	13.10	0	1,876	0.00%
2023/05/29	0	0.00	50	12.98	13.05	-50	1,895	-2.64%
2023/05/25	30.2	13.55	15	13.63	13.35	15.2	2,063	0.73%
2023/05/24	125.1	13.75	191	13.58	14.05	-65.9	2,096	-3.14%	大買/大賣/
2023/05/23	151	13.30	56	13.41	13.45	95	1,682	5.65%	大買/
2023/05/19	0	0.00	1	12.35	12.35	-1	1,575	-0.06%
2023/04/25	1	11.65	0	0.00	11.55	1	1,859	0.05%
2023/04/14	0	0.00	200	12.15	11.95	-200	2,170	-9.21%	大賣/鉅額交易
2023/04/12	0.1	12.00	0	0.00	12.00	0.1	2,160	0.00%
2023/04/10	1	11.85	0	0.00	12.15	1	2,212	0.05%
2023/03/28	1	11.95	0	0.00	11.95	1	2,206	0.05%
2023/03/27	0.1	12.20	0	0.00	12.00	0.1	2,202	0.00%
2023/03/09	0	0.00	1	13.15	13.15	-1	2,143	-0.05%
2023/03/07	0.3	13.50	0	0.00	13.40	0.3	2,139	0.01%
2023/03/03	0	0.00	1	13.40	13.50	-1	2,091	-0.05%
2023/03/02	0	0.00	2	13.25	13.25	-2	2,057	-0.10%
2023/03/01	0	0.00	10	13.25	13.05	-10	2,007	-0.50%
2023/02/24	9	13.46	5	13.16	13.30	4	1,981	0.20%
2023/02/23	14.2	13.65	9	13.48	13.65	5.2	1,927	0.27%
2023/02/22	7	13.36	5	13.14	13.50	2	1,735	0.12%
2023/02/20	0	0.00	3	13.13	12.90	-3	1,576	-0.19%
2023/02/17	6	13.25	6	13.00	13.00	0	1,505	0.00%
2023/02/16	2	12.98	0	0.00	12.85	2	1,440	0.14%
2023/02/15	2	12.90	0	0.00	12.85	2	1,336	0.15%
2023/02/14	1	12.45	2	12.35	12.35	-1	1,179	-0.08%
2023/02/08	0.1	12.35	0	0.00	12.05	0.1	1,112	0.00%
2023/01/31	1	11.95	2	11.95	12.10	-1	1,033	-0.10%
2023/01/30	0	0.00	1	12.25	12.05	-1	1,017	-0.10%
2023/01/17	3	12.53	3	12.30	12.45	0	989	0.00%
2023/01/16	0	12.38	0	0.00	12.25	0	966	0.00%
2023/01/10	0	0.00	3	12.62	12.60	-3	913	-0.33%
2023/01/09	5	12.30	5	12.15	12.35	0	844	0.00%
2023/01/06	16	12.67	16	12.58	12.50	0	828	0.00%
2023/01/05	6	12.39	0.1	12.57	12.50	5.9	779	0.75%
2023/01/04	0	11.90	1	12.40	12.40	-1	670	-0.15%
2022/12/30	0	12.30	0	0.00	12.05	0	698	0.00%
2022/12/29	1	12.05	0	0.00	12.05	1	701	0.14%
2022/12/28	1	12.25	1	12.25	12.20	0	716	0.00%
2022/12/27	0.1	12.25	0	0.00	11.90	0.1	742	0.01%
2022/12/23	0.1	11.65	0	0.00	11.65	0.1	859	0.01%
2022/12/06	0.1	11.95	0	0.00	11.80	0.1	858	0.01%
2022/12/02	1	11.95	0	0.00	11.95	1	839	0.12%
2022/11/30	0	0.00	1	11.95	12.00	-1	830	-0.12%
2022/11/21	2	11.50	0	0.00	11.50	2	850	0.24%
2022/11/15	0.1	11.55	0	0.00	11.40	0.1	831	0.01%
2022/11/09	0	0.00	1	11.50	11.40	-1	837	-0.12%
2022/11/08	1	11.50	0	0.00	11.45	1	834	0.12%
2022/10/19	0	11.20	0	0.00	10.90	0	885	0.01%
2022/10/17	2	10.80	0	0.00	11.05	2	916	0.22%
2022/10/13	2	11.35	10	11.00	11.05	-8	963	-0.83%
2022/10/12	0	0.00	1	11.65	11.60	-1	986	-0.10%
2022/10/11	5.1	11.81	0	0.00	11.80	5.1	1,031	0.50%
2022/10/07	0	0.00	2	13.05	12.55	-2	1,008	-0.20%
2022/10/06	0	0.00	10	12.63	12.70	-10	977	-1.02%
2022/10/04	1	12.85	0	0.00	12.85	1	942	0.11%
2022/10/03	13	12.90	11	12.96	13.05	2	883	0.23%
2022/09/26	2	12.05	0	0.00	11.80	2	746	0.27%
2022/09/22	10	12.33	1	12.50	12.25	9	721	1.25%
2022/09/13	0.1	12.05	0	0.00	12.05	0.1	712	0.01%
2022/09/06	0.1	12.10	0	0.00	11.90	0.1	725	0.01%
2022/09/05	0.1	12.30	0	0.00	12.05	0.1	729	0.01%
2022/09/01	0.1	12.30	0	0.00	12.20	0.1	740	0.01%
2022/08/31	6	12.33	0	0.00	12.30	6	742	0.81%
2022/08/23	0	0.00	2	12.05	12.05	-2	839	-0.24%
2022/08/22	2	12.10	0	0.00	12.05	2	850	0.24%
2022/08/17	0	11.85	0	0.00	11.90	0	838	0.00%
2022/08/15	0	12.00	0	0.00	11.80	0	831	0.00%
2022/08/04	0	0.00	1	11.40	11.55	-1	841	-0.12%
2022/08/02	0.1	12.00	0	0.00	11.70	0.1	837	0.01%
2022/07/28	0	0.00	2	12.05	12.05	-2	824	-0.24%
2022/07/26	2	12.30	0	0.00	12.15	2	811	0.25%
2022/07/22	0	0.00	1	11.90	11.75	-1	774	-0.13%
2022/07/21	0	0.00	8	11.84	11.85	-8	765	-1.05%
2022/07/20	0	0.00	0	12.30	12.00	0	721	0.00%
2022/07/19	12	12.85	17	12.36	12.35	-5	705	-0.71%
2022/07/18	10	12.43	5	12.25	12.20	5	637	0.78%
2022/07/11	0	0.00	1	11.60	11.25	-1	556	-0.18%
2022/06/28	0	0.00	2	12.50	12.50	-2	561	-0.36%
2022/06/20	0	0.00	9	12.25	12.20	-9	567	-1.59%
2022/06/13	7	13.95	5	14.05	13.95	2	553	0.36%
2022/06/09	0	0.00	1	13.85	13.85	-1	550	-0.18%
2022/06/08	7	13.84	6	13.82	14.00	1	549	0.18%
2022/06/07	0	0.00	5	13.95	14.00	-5	554	-0.90%
2022/06/06	3	14.05	2	13.90	14.30	1	503	0.20%
2022/06/02	4	13.53	0	0.00	13.70	4	453	0.88%
2022/04/27	0	13.30	0	0.00	13.05	0	1,213	0.00%
2022/04/13	0	0.00	2	14.10	14.00	-2	1,227	-0.16%
2022/03/22	0	0.00	1	14.10	14.10	-1	1,230	-0.08%
2022/03/17	7	14.10	0	0.00	14.15	7	1,253	0.56%
2022/03/15	0	0.00	1	13.90	13.85	-1	1,254	-0.08%
2022/03/09	3	14.15	0	0.00	14.20	3	1,247	0.24%
2022/03/02	0	14.70	0	0.00	14.55	0	1,257	0.00%
2022/03/01	1	14.70	0	0.00	14.80	1	1,255	0.08%
2022/02/22	1	14.50	0	0.00	14.55	1	1,124	0.09%
2022/02/21	3	15.15	1	15.15	15.05	2	1,116	0.18%
2022/02/18	34	15.79	31	15.53	15.45	3	1,099	0.27%
2022/02/17	5	15.50	5.1	15.28	15.60	-0.1	1,014	-0.01%
2022/02/16	0	14.70	0	0.00	14.65	0	875	0.00%
2022/01/21	0	14.55	0	0.00	14.55	0	964	0.00%
2022/01/20	0.1	14.80	1	14.95	14.90	-1	956	-0.10%
2021/12/23	0	0.00	1	14.20	14.20	-1	2,495	-0.04%
2021/12/20	0	14.50	0	0.00	14.40	0	2,916	0.00%
2021/12/15	1	14.10	0	0.00	14.10	1	3,081	0.03%
2021/12/14	0	0.00	1	13.95	14.05	-1	3,198	-0.03%
2021/12/08	0	0.00	5	14.40	14.50	-5	3,485	-0.14%
2021/12/06	5	14.15	0	0.00	14.25	5	3,556	0.14%
2021/11/30	0	0.00	1	14.25	14.40	-1	3,672	-0.03%
2021/11/22	0	0.00	2	14.70	14.70	-2	4,132	-0.05%
2021/11/19	12	14.78	0	0.00	14.75	12	4,173	0.29%
2021/11/17	0	0.00	1	14.75	14.75	-1	4,160	-0.02%
2021/11/16	2	14.60	5	14.70	14.70	-3	4,169	-0.07%
2021/11/15	0	0.00	2	14.80	14.85	-2	4,185	-0.05%
2021/11/11	5	15.10	0	0.00	15.05	5	4,215	0.12%
2021/11/10	1	15.10	0	0.00	15.05	1	4,242	0.02%
2021/11/09	1	15.05	0	0.00	15.15	1	4,245	0.02%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/05	16	15.59	21	15.56	15.55	-5	4,239	-0.12%
2021/11/04	2	15.40	2	15.70	15.50	0	4,276	0.00%
2021/11/02	6	15.07	0	0.00	15.05	6	4,268	0.14%
2021/11/01	0	0.00	2	15.15	15.20	-2	4,347	-0.05%
2021/10/28	3	15.37	0	0.00	15.40	3	4,443	0.07%
2021/10/27	0	0.00	6	14.95	15.00	-6	4,481	-0.13%
2021/10/26	4	15.05	3	15.25	15.10	1	4,510	0.02%
2021/10/25	10	15.40	0	0.00	15.40	10	4,535	0.22%
2021/10/21	0	0.00	2	15.85	15.65	-2	5,053	-0.04%
2021/10/19	0	0.00	1	15.40	15.35	-1	5,412	-0.02%
2021/10/18	13	15.57	2	15.45	15.35	11	5,650	0.19%
2021/10/14	3	16.05	4	15.81	15.70	-1	6,395	-0.02%
2021/10/13	8	16.14	11	16.04	15.95	-3	6,591	-0.05%
2021/10/12	7	16.67	15	16.77	16.65	-8	6,611	-0.12%
2021/10/08	41	17.87	24	17.81	17.60	17	6,614	0.26%
2021/10/07	28	17.76	31	17.72	18.00	-3	6,512	-0.05%
2021/10/06	0	0.00	1	16.85	16.90	-1	6,138	-0.02%
2021/10/05	14	16.84	13	17.08	16.75	1	6,139	0.02%
2021/10/04	10	17.16	8	17.09	16.90	2	6,059	0.03%
2021/10/01	2	16.70	2	16.80	16.10	0	5,951	0.00%
2021/09/30	0	0.00	111	16.98	17.10	-111	6,216	-1.79%	大賣/鉅額交易
2021/09/29	18	17.14	15	16.90	16.80	3	6,197	0.05%
2021/09/28	3	16.68	1	16.65	17.15	2	6,002	0.03%
2021/09/27	9	16.27	5	16.05	15.90	4	5,850	0.07%
2021/09/22	0	0.00	1	16.50	16.55	-1	5,764	-0.02%
2021/09/17	7	16.20	16	16.72	16.30	-9	5,673	-0.16%
2021/09/16	30	16.69	30	16.14	16.80	0	5,559	0.00%
2021/09/15	11	15.74	12	15.83	15.80	-1	5,395	-0.02%
2021/09/13	20	15.39	8	15.24	15.50	12	5,398	0.22%
2021/09/08	0	0.00	5	14.60	14.50	-5	5,318	-0.09%
2021/09/07	6	14.93	12	14.82	14.75	-6	5,322	-0.11%
2021/09/06	0	0.00	1	15.50	15.30	-1	5,296	-0.02%
2021/09/03	8	16.26	0	0.00	16.10	8	5,282	0.15%
2021/09/02	3	16.50	4	16.80	16.55	-1	5,263	-0.02%
2021/09/01	1	16.50	2	16.55	16.40	-1	5,188	-0.02%
2021/08/31	17	16.86	17	17.09	17.00	0	5,157	0.00%
2021/08/30	9	16.86	65	16.99	17.15	-56	5,133	-1.09%
2021/08/27	3	16.08	6	16.18	16.35	-3	4,954	-0.06%
2021/08/26	6	14.98	2	14.95	14.90	4	4,884	0.08%
2021/08/25	2	15.05	0	0.00	15.40	2	4,908	0.04%
2021/08/23	2	14.25	0	0.00	14.25	2	4,991	0.04%
2021/08/18	10	14.80	0	0.00	14.80	10	4,979	0.20%
2021/08/16	2	14.65	16	14.76	14.90	-14	4,975	-0.28%
2021/08/13	2	15.50	5	15.40	15.40	-3	5,043	-0.06%
2021/08/10	8	15.57	0	0.00	16.00	8	5,071	0.16%
2021/08/06	0	0.00	1	16.35	16.30	-1	5,095	-0.02%
2021/08/05	1	16.60	3	16.65	16.55	-2	5,111	-0.04%
2021/08/04	5	17.85	2	17.93	17.55	3	5,124	0.06%
2021/08/03	6	18.32	128	17.59	17.65	-122	5,141	-2.37%	大賣/鉅額交易
2021/08/02	1	18.40	5	17.84	18.00	-4	5,095	-0.08%
2021/07/30	2	18.30	2	18.15	18.10	0	5,059	0.00%
2021/07/28	111	18.46	11	17.67	18.50	100	5,028	1.99%	大買/
2021/07/27	25	19.60	19	19.12	18.75	6	4,915	0.12%
2021/07/26	104	18.83	25	18.80	19.30	79	4,613	1.71%	大買/
2021/07/23	24	19.17	12	19.17	19.10	12	4,501	0.27%
2021/07/22	19	18.91	97	18.99	19.30	-78	4,292	-1.82%
2021/07/21	134	18.07	34	18.98	18.05	100	4,060	2.46%	大買/
2021/07/20	31	17.33	9	17.58	18.00	22	3,715	0.59%
2021/07/19	4	16.21	9	16.40	16.40	-5	3,389	-0.15%
2021/07/16	7	15.22	0	0.00	14.95	7	3,241	0.22%
2021/07/15	8	15.03	0	0.00	15.00	8	3,195	0.25%
2021/07/13	127	13.80	1	14.00	13.70	126	3,187	3.95%	大買/鉅額交易
2021/07/12	4	13.89	2	14.25	14.00	2	3,195	0.06%
2021/07/09	102	14.42	0	0.00	14.50	102	3,161	3.23%	大買/鉅額交易
2021/07/08	8	14.46	2	14.55	14.15	6	3,071	0.20%
2021/07/07	14	13.99	11	13.40	14.60	3	2,907	0.10%
2021/07/06	9	13.47	0	0.00	13.30	9	2,571	0.35%
2021/07/05	6	12.79	0	0.00	12.85	6	2,533	0.24%
2021/07/01	7	12.81	0	0.00	12.80	7	2,548	0.27%
2021/06/25	6	12.91	0	0.00	13.05	6	2,711	0.22%
2021/06/23	43	13.10	0	0.00	13.15	43	2,722	1.58%
2021/06/22	1	13.25	0	0.00	13.45	1	2,700	0.04%
2021/06/15	0	0.00	2	12.65	12.70	-2	2,679	-0.07%
2021/06/11	2	13.05	5	12.70	12.80	-3	2,688	-0.11%
2021/06/07	0	0.00	5	13.90	13.55	-5	2,771	-0.18%
2021/06/02	3	13.85	4	14.05	14.05	-1	2,755	-0.04%
2021/06/01	10	14.00	22	13.99	14.00	-12	2,699	-0.44%
2021/05/28	0	0.00	7	13.05	13.00	-7	2,582	-0.27%
2021/05/26	0	0.00	4	12.80	12.80	-4	2,605	-0.15%
2021/05/25	2	13.03	1	13.00	12.95	1	2,650	0.04%
2021/05/24	6	13.14	0	0.00	13.05	6	2,661	0.23%
2021/05/21	4	13.06	5	13.00	13.05	-1	2,666	-0.04%
2021/05/20	48	12.83	20	12.51	12.15	28	2,656	1.05%
2021/05/18	4	10.90	0	0.00	11.15	4	2,589	0.15%
2021/05/12	0	0.00	17	12.84	11.95	-17	2,715	-0.63%
2021/05/11	10	13.25	0	0.00	13.25	10	2,677	0.37%
2021/05/10	2	13.40	0	0.00	13.40	2	2,633	0.08%
2021/05/07	2	13.30	1	13.20	13.10	1	2,624	0.04%
2021/05/06	20	13.26	0	0.00	13.10	20	2,614	0.76%
2021/05/05	10	12.80	10	13.20	13.10	0	2,594	0.00%
2021/05/03	3	13.30	0	0.00	12.85	3	2,484	0.12%
2021/04/29	12	13.74	11	13.60	13.60	1	2,435	0.04%
2021/04/26	5	13.45	0	0.00	13.35	5	2,349	0.21%
2021/04/22	5	13.20	7	12.89	12.80	-2	2,242	-0.09%
2021/04/21	2	12.90	0	0.00	12.80	2	2,163	0.09%
2021/04/20	6	13.15	0	0.00	12.70	6	2,122	0.28%
2021/04/19	4	12.85	0	0.00	12.85	4	2,066	0.19%
2021/04/08	2	11.85	0	0.00	11.85	2	1,935	0.10%
2021/04/01	15	12.40	0	0.00	12.10	15	1,853	0.81%
2021/03/31	1	12.35	0	0.00	12.30	1	1,829	0.05%
2021/03/30	1	12.10	0	0.00	12.10	1	1,794	0.06%
2021/03/22	0	0.00	1	11.90	12.00	-1	1,757	-0.06%
2021/03/18	0	0.00	5	11.75	11.70	-5	1,727	-0.29%
2021/03/15	0	0.00	5	11.60	11.85	-5	1,707	-0.29%
2021/03/10	2	11.30	7	11.25	11.40	-5	1,702	-0.29%
2021/03/09	3	11.20	10	11.10	11.30	-7	1,750	-0.40%
2021/03/08	0	10.90	0	0.00	10.95	0	1,811	0.00%
2021/02/26	0	0.00	3	11.10	11.25	-3	2,431	-0.12%
2021/02/25	0	0.00	5	11.15	11.30	-5	2,403	-0.21%
2021/02/22	3	10.90	0	0.00	11.00	3	2,302	0.13%
2021/02/19	0	0.00	2	10.20	10.30	-2	2,217	-0.09%
2021/02/05	26	10.97	21	10.90	10.80	5	2,201	0.23%
2021/01/06	2	10.10	0	0.00	10.05	2	1,851	0.11%
2021/01/05	0	0.00	2	10.45	10.30	-2	1,841	-0.11%
2020/12/29	2	10.30	0	0.00	10.30	2	1,806	0.11%
2020/12/07	4	10.45	4	10.65	10.65	0	1,903	0.00%
2020/12/02	0	0.00	8	11.30	11.15	-8	1,766	-0.45%
2020/12/01	1	11.60	424	12.25	11.65	-423	1,673	-25.28%	大賣/鉅額交易
2020/11/30	424	11.58	0	0.00	11.60	424	1,338	31.69%	大買/鉅額交易
2020/11/25	0	0.00	13	9.91	10.05	-13	998	-1.30%
2020/11/17	4	9.99	4	10.20	9.98	0	955	0.00%
2020/11/16	0	0.00	2	10.08	10.05	-2	958	-0.21%
2020/11/11	7	9.85	7	10.15	9.80	0	897	0.00%
2020/10/29	0	0.00	8	9.37	9.41	-8	816	-0.98%
2020/10/19	0	0.00	8	9.48	9.43	-8	901	-0.89%
2020/10/16	8	9.39	0	0.00	9.33	8	915	0.87%
2020/10/14	10	9.42	10	9.46	9.39	0	954	0.00%
2020/10/05	4	10.05	0	0.00	10.00	4	1,031	0.39%
2020/09/30	24	10.50	15	10.73	10.20	9	1,051	0.86%
2020/09/18	0.1	9.81	0	0.00	9.75	0.1	1,021	0.01%
2020/09/11	2	9.73	0	0.00	9.71	2	1,196	0.17%
2020/08/31	2	9.36	0	0.00	9.36	2	1,460	0.14%
2020/08/10	2	9.81	0	0.00	10.05	2	2,134	0.09%
2020/07/27	2	9.90	0	0.00	9.82	2	2,264	0.09%
2020/07/21	21	11.20	0	0.00	11.20	21	2,197	0.96%
2020/07/20	0	0.00	40	11.25	11.35	-40	2,191	-1.83%
2020/07/15	2	10.90	55	10.80	10.80	-53	2,143	-2.47%
2020/07/14	0	0.00	1	11.05	10.95	-1	2,154	-0.05%
2020/07/10	50	10.95	50	10.71	10.80	0	2,135	0.00%
2020/07/08	50	11.15	21	11.25	11.15	29	2,077	1.40%
2020/07/07	0	0.00	5	11.25	11.25	-5	2,051	-0.24%
2020/07/06	50	11.80	0	0.00	11.50	50	2,052	2.44%
2020/07/03	0	0.00	1	11.60	11.50	-1	2,050	-0.05%
2020/07/02	0	0.00	4	11.65	11.55	-4	2,035	-0.20%
2020/07/01	1	11.70	0	0.00	11.65	1	2,019	0.05%
2020/06/30	6	11.89	3	11.85	11.75	3	2,003	0.15%
2020/06/29	5	11.90	0	0.00	11.55	5	1,970	0.25%
2020/06/24	14	11.93	0	0.00	11.80	14	1,929	0.73%
2020/06/23	3	12.00	0	0.00	11.65	3	1,900	0.16%
2020/06/16	1	11.50	0	0.00	11.50	1	1,784	0.06%
2020/06/15	0	0.00	33	11.40	11.30	-33	1,801	-1.83%
2020/06/12	33	11.05	0	0.00	11.50	33	1,887	1.75%
2020/06/08	4	12.50	4	12.43	12.55	0	1,836	0.00%
2020/06/03	0	0.00	1	11.70	11.80	-1	1,714	-0.06%
2020/06/02	1	12.00	4	12.05	12.00	-3	1,687	-0.18%
2020/06/01	0	0.00	50	11.80	11.80	-50	1,613	-3.10%
2020/05/29	62	11.74	9	11.48	11.60	53	1,575	3.36%
2020/05/28	14	11.92	303	11.99	11.20	-289	1,523	-18.96%	大賣/鉅額交易
2020/05/27	0	0.00	12	11.29	11.35	-12	1,348	-0.89%
2020/05/26	1	10.35	7	10.16	10.35	-6	1,248	-0.48%
2020/05/25	8	9.83	0	0.00	9.90	8	1,220	0.66%
2020/05/18	0	0.00	2	9.39	9.28	-2	1,260	-0.16%
2020/05/14	1	10.10	0	0.00	9.62	1	1,282	0.08%
2020/05/13	7	9.99	2	10.00	10.15	5	1,289	0.39%
2020/05/11	2	9.61	1	9.63	9.63	1	1,323	0.08%
2020/04/15	3	8.26	0	0.00	8.29	3	1,896	0.16%
2020/03/19	0	0.00	182	6.91	6.87	-182	2,107	-8.64%	大賣/鉅額交易
2020/03/18	182	7.35	0	0.00	7.59	182	2,103	8.65%	大買/鉅額交易
2020/03/17	340	7.04	50	7.19	7.00	290	2,031	14.28%	大買/鉅額交易
2020/03/09	2.1	9.17	0	0.00	8.86	2.1	2,317	0.09%
2020/03/06	10	9.30	2	9.41	9.42	8	2,309	0.35%
2020/03/02	2	9.79	0	0.00	9.72	2	2,500	0.08%
2020/02/27	0	0.00	2	9.90	9.88	-2	2,506	-0.08%
2020/02/14	3	11.45	7	11.49	11.35	-4	3,528	-0.11%
2020/02/13	11	11.68	7	11.64	11.70	4	3,659	0.11%
2020/01/20	0	0.00	0.1	13.10	13.10	-0.1	4,083	0.00%
2020/01/13	0	0.00	20	13.40	14.15	-20	4,181	-0.48%
2020/01/10	33	13.80	0	0.00	13.80	33	4,099	0.80%
2020/01/09	0	0.00	1	13.20	13.30	-1	4,086	-0.02%
2020/01/07	1	13.65	0	0.00	13.60	1	4,076	0.02%
2020/01/03	7	14.14	0	0.00	13.95	7	4,109	0.17%
2019/12/27	0	0.00	1	14.25	14.45	-1	4,137	-0.02%
2019/12/24	2	14.80	0	0.00	14.75	2	4,176	0.05%
2019/12/20	0	0.00	3	15.33	15.20	-3	4,165	-0.07%
2019/12/19	1	15.90	8	15.35	15.55	-7	4,147	-0.17%
2019/12/18	2	15.05	0	0.00	15.45	2	4,052	0.05%
2019/12/17	0	0.00	7	15.49	15.05	-7	4,031	-0.17%
2019/12/16	0	0.00	10	14.90	15.00	-10	3,982	-0.25%
2019/12/13	0	0.00	7	14.78	14.70	-7	3,963	-0.18%
2019/12/10	1	15.30	0	0.00	15.30	1	3,857	0.03%
2019/12/06	7.1	15.49	3	15.63	15.60	4.1	3,763	0.11%
2019/12/03	12	14.54	1	14.55	14.55	11	3,480	0.32%
2019/12/02	1	14.80	0	0.00	14.45	1	3,458	0.03%
2019/11/29	1	15.15	9	15.24	15.10	-8	3,390	-0.24%
2019/11/28	0	0.00	50	15.18	15.05	-50	3,305	-1.51%
2019/11/22	8	14.22	0	0.00	13.85	8	3,118	0.26%
2019/11/20	1	13.05	0	0.00	13.05	1	2,652	0.04%
2019/11/19	0	0.00	2	14.20	14.10	-2	2,530	-0.08%
2019/11/15	50	14.38	0	0.00	14.35	50	2,465	2.03%
2019/11/14	2	15.70	4	14.96	14.85	-2	2,313	-0.09%
2019/11/13	2	15.73	1	15.85	15.85	1	2,139	0.05%
2019/11/12	0	0.00	2	15.08	15.05	-2	1,984	-0.10%
2019/11/11	0	0.00	1	14.30	14.25	-1	1,807	-0.06%
2019/11/06	0	0.00	1	14.10	14.10	-1	1,711	-0.06%
2019/11/05	1	13.95	100	14.20	13.95	-99	1,667	-5.94%
2019/11/01	0	0.00	20	13.00	13.15	-20	1,447	-1.38%
2019/10/31	0	0.00	1	13.05	13.05	-1	1,391	-0.07%
2019/10/30	0	0.00	1	12.50	12.50	-1	1,329	-0.08%
2019/10/28	100	12.20	1	12.00	12.20	99	1,253	7.90%
2019/10/25	0	0.00	5	12.12	12.10	-5	1,256	-0.40%
2019/10/24	1	12.00	5	12.20	12.20	-4	1,275	-0.31%
2019/10/23	3	11.75	0	0.00	12.05	3	1,230	0.24%
2019/10/22	1	11.20	1	11.20	11.25	0	1,103	0.00%
2019/10/21	1	10.90	1	10.55	11.05	0	1,024	0.00%
2019/10/18	0	0.00	2	10.00	10.05	-2	938	-0.21%
2019/10/15	0	0.00	4	9.61	9.69	-4	920	-0.43%
2019/10/09	1	9.52	0	0.00	9.76	1	874	0.11%
2019/10/07	0	0.00	1	9.50	9.50	-1	843	-0.12%
2019/09/26	0	0.00	1	8.76	8.77	-1	690	-0.14%
2019/09/25	2	8.54	0	0.00	8.56	2	687	0.29%
2019/09/23	0	0.00	1	8.44	8.43	-1	692	-0.14%
2019/09/20	1	8.22	0	0.00	8.42	1	694	0.14%
2019/09/19	0	0.00	1	8.15	8.21	-1	687	-0.15%
2019/09/12	1	8.27	0	0.00	8.22	1	731	0.14%
2019/09/02	0	0.00	1	8.05	8.10	-1	871	-0.11%
2019/08/27	1	7.96	0	0.00	7.95	1	919	0.11%
2019/08/22	0	0.00	1	8.18	8.09	-1	938	-0.11%
2019/08/07	1	9.38	3	9.18	9.19	-2	965	-0.21%
2019/08/06	0	0.00	40	9.15	9.37	-40	955	-4.19%
2019/08/02	0	0.00	1	9.13	9.20	-1	956	-0.10%
2019/07/24	1	9.30	0	0.00	9.23	1	805	0.12%
2019/07/23	0	0.00	2	9.32	9.20	-2	796	-0.25%
2019/07/22	2	9.35	6	9.10	9.25	-4	779	-0.51%
2019/07/19	2	8.80	0	0.00	8.76	2	736	0.27%
2019/07/17	1	8.47	0	0.00	8.44	1	697	0.14%
2019/07/02	3	8.58	0	0.00	8.58	3	670	0.45%
2019/06/19	0	0.00	1	8.88	8.88	-1	635	-0.16%
2019/06/17	40	9.00	0	0.00	8.99	40	607	6.58%
2019/06/12	0	0.00	10	8.51	8.56	-10	539	-1.85%
2019/06/10	1	8.52	0	0.00	8.52	1	516	0.19%
2019/06/06	0	0.00	2	8.47	8.48	-2	499	-0.40%
2019/05/30	0	0.00	1	8.26	8.31	-1	454	-0.22%
2019/05/28	0	0.00	3	8.30	8.30	-3	442	-0.68%
2019/05/21	3	7.83	0	0.00	8.00	3	359	0.83%
2019/04/18	0	0.00	3	7.51	7.52	-3	303	-0.99%
2019/04/09	0	0.00	5	7.69	7.68	-5	280	-1.78%
2019/04/08	0	0.00	4	7.68	7.72	-4	278	-1.44%
2019/03/22	1	7.38	0	0.00	7.36	1	224	0.45%
2019/03/15	0	0.00	1	7.35	7.40	-1	225	-0.44%
2019/01/30	2	7.56	0	0.00	7.50	2	420	0.48%
2019/01/29	0	0.00	5	7.44	7.60	-5	391	-1.28%
2019/01/15	0	0.00	3	7.38	7.30	-3	409	-0.73%
2018/12/25	3	7.25	0	0.00	7.20	3	453	0.66%
2018/12/11	3	7.40	0	0.00	7.37	3	444	0.67%
2018/12/06	2	7.48	0	0.00	7.45	2	438	0.46%
2018/12/03	0	0.00	3	7.74	7.65	-3	419	-0.72%
2018/11/29	5	7.77	0	0.00	7.71	5	401	1.24%
2018/11/28	3	7.87	1	7.76	7.80	2	380	0.53%
2018/11/27	1	7.53	0	0.00	7.85	1	341	0.29%
2018/10/08	5	7.17	0	0.00	7.12	5	170	2.94%
2018/09/14	1	7.15	0	0.00	7.16	1	196	0.51%
2018/09/04	0	0.00	3	7.34	7.34	-3	223	-1.34%
2018/08/30	0	0.00	2	7.35	7.34	-2	236	-0.84%
2018/08/23	2	7.70	0	0.00	7.70	2	246	0.81%
2018/08/22	3	7.66	0	0.00	7.68	3	248	1.21%
2018/08/09	0	0.00	15	7.75	7.75	-15	262	-5.71%
2018/06/29	1	7.67	0	0.00	7.73	1	350	0.29%
2018/06/07	0	0.00	3	7.98	7.97	-3	372	-0.81%
2018/06/05	0	0.00	3	7.89	7.91	-3	361	-0.83%
2018/05/30	0	0.00	2	7.80	7.81	-2	355	-0.56%
2018/04/11	0	0.00	25	8.04	7.95	-25	586	-4.26%
2018/04/03	36	8.29	0	0.00	8.10	36	568	6.34%
2018/03/26	2	7.91	0	0.00	7.88	2	482	0.41%
2018/03/14	5	7.87	0	0.00	7.88	5	475	1.05%
2018/03/05	0	0.00	5	7.65	7.65	-5	467	-1.07%
2018/02/26	0	0.00	2	7.75	7.75	-2	467	-0.43%
2018/02/22	4	7.80	0	0.00	7.83	4	460	0.87%
2018/02/21	0	0.00	5	7.80	7.79	-5	457	-1.09%
2018/01/24	1	8.19	0	0.00	8.19	1	449	0.22%
2018/01/23	0	0.00	7	8.19	8.19	-7	443	-1.58%
2018/01/19	6	8.46	1	8.50	8.47	5	412	1.21%
2018/01/18	1	8.23	0.4	8.31	8.36	0.6	362	0.18%
2018/01/16	5	8.04	1	8.03	8.05	4	293	1.36%
2018/01/08	3	7.94	0	0.00	7.90	3	279	1.08%