台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    1,899
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27112.20112.3512.3001,4360.00%
2024/03/26112.4000.0012.4511,3910.07%
2024/03/2200.000.112.3512.35-0.11,3370.00%
2024/03/2110.112.507612.4312.45-661,323-4.98%
2024/03/191111.80111.9011.95101,2860.78%
2024/03/15112.1500.0011.8011,2520.08%
2024/03/14212.57112.1512.2511,1960.08%
2024/03/13512.6516312.8112.50-1581,113-14.19% 大賣/鉅額交易
2024/03/12012.4013512.5212.60-1351,043-12.94% 大賣/鉅額交易
2024/03/11312.321512.4012.35-12990-1.21%
2024/03/080.212.1016312.6512.10-162.8942-17.28% 大賣/鉅額交易
2024/03/0700.0026811.9111.95-268798-33.56% 大賣/鉅額交易
2024/03/06111.758611.8811.80-85757-11.23%
2024/03/04012.0017311.6511.80-173709-24.39% 大賣/鉅額交易
2024/03/0100.008311.1511.15-83615-13.49%
2024/02/2300.0023911.0010.95-239562-42.48% 大賣/鉅額交易
2024/02/2200.005911.0211.00-59554-10.63%
2024/02/2100.00110.9010.90-1544-0.18%
2024/02/1900.004511.0511.00-45543-8.28%
2024/02/1600.0012910.7110.85-129539-23.90% 大賣/鉅額交易
2024/02/1500.001010.6010.50-10523-1.91%
2024/02/0500.00110.2510.25-1517-0.19%
2024/02/02110.25110.2510.2505160.00%
2024/02/01110.2500.0010.3015150.19%
2024/01/3000.00310.3010.30-3515-0.58%
2024/01/29210.3300.0010.4025190.39%
2024/01/26110.40210.3810.40-1517-0.19%
2024/01/25110.5000.0010.4015160.19%
2024/01/23110.4500.0010.4515310.19%
2024/01/1900.00410.2810.25-4531-0.75%
2024/01/18210.10510.2010.15-3530-0.57%
2024/01/17210.18710.0510.05-5528-0.95%
2024/01/16310.30110.2510.2525220.38%
2024/01/15310.4700.0010.5035150.58%
2024/01/12110.50110.5510.5505150.00%
2024/01/1100.00710.5810.60-7513-1.36%
2024/01/101010.57110.5010.5095221.72%
2024/01/09410.80210.6510.6525160.39%
2024/01/08210.8800.0010.8025020.40%
2024/01/05110.8500.0010.9014950.20%
2024/01/0400.00410.8510.85-4493-0.81%
2024/01/03410.9000.0010.9544950.81%
2024/01/0200.00111.1511.15-1478-0.21%
2023/12/29311.03211.1011.1514700.21%
2023/12/27111.009811.0511.00-97487-19.91%
2023/12/26110.85111.0011.0004870.00%
2023/12/25110.80410.8510.85-3480-0.62%
2023/12/2200.00310.8310.85-3481-0.62%
2023/12/21410.7100.0010.8044760.84%
2023/12/20210.8800.0010.9024670.43%
2023/12/19110.8000.0010.9014620.22%
2023/12/1500.0016111.1811.25-161449-35.81% 大賣/鉅額交易
2023/12/1400.001910.9010.80-19417-4.55%
2023/12/13110.6000.0010.6514090.24%
2023/12/124210.61710.6410.65354108.53%
2023/12/11210.8300.0010.8024110.49%
2023/12/08210.90110.8510.8014130.24%
2023/12/07210.8300.0010.8524140.48%
2023/12/0600.00111.0510.95-1431-0.23%
2023/12/05110.8000.0010.8514530.22%
2023/12/04310.9700.0010.9534570.66%
2023/12/011911.034311.0011.00-24459-5.22%
2023/11/3000.00110.9010.95-1452-0.22%
2023/11/2900.005610.7510.75-56447-12.50%
2023/11/283010.75210.7310.70284496.22%
2023/11/27210.5800.0010.5524510.44%
2023/11/2100.0020310.6710.70-203480-42.25% 大賣/鉅額交易
2023/11/2000.009310.5410.50-93483-19.22%
2023/11/1700.0017410.5610.55-174492-35.34% 大賣/鉅額交易
2023/11/1600.004010.4510.40-40502-7.95%
2023/11/158810.4515110.4110.45-63508-12.40% 大賣/
2023/11/13110.0500.0010.0515250.19%
2023/11/1000.00210.0010.00-2543-0.37%
2023/11/09110.10310.1010.05-2562-0.36%
2023/11/08210.1800.0010.1526050.33%
2023/11/07110.20310.2510.25-2623-0.32%
2023/11/06310.20110.2510.3026420.31%
2023/11/0300.00210.2010.20-2669-0.30%
2023/11/02510.0000.0010.1057150.70%
2023/11/0100.00109.909.90-10785-1.27%
2023/10/3169.8000.009.7268110.74%
2023/10/30210.0000.0010.0028540.23%
2023/10/27110.10110.1510.1009010.00%
2023/10/26310.0500.0010.0539840.30%
2023/10/2500.00110.3510.25-11,067-0.09%
2023/10/24110.1000.0010.2011,4080.07%
2023/10/2000.00110.0510.05-11,728-0.06%
2023/10/1900.00310.1510.15-31,739-0.17%
2023/10/18410.1500.0010.0541,7570.23%
2023/10/1200.00110.4510.50-11,842-0.05%
2023/10/11110.25210.3510.25-11,859-0.05%
2023/10/0600.00210.3510.30-21,877-0.11%
2023/10/05110.25310.3810.30-21,890-0.11%
2023/10/04210.25110.1510.1511,9040.05%
2023/10/03410.45210.5310.4521,9270.10%
2023/10/02210.5800.0010.5521,9530.10%
2023/09/1300.00110.7010.75-12,099-0.05%
2023/09/1200.00810.6310.60-82,122-0.38%
2023/09/11710.551310.4210.45-62,151-0.28%
2023/09/081210.8300.0010.80122,1820.55%
2023/09/07211.0800.0011.1022,1960.09%
2023/09/06211.2500.0011.2022,2100.09%
2023/08/31111.4000.0011.4012,4390.04%
2023/08/3000.00111.6011.55-12,549-0.04%
2023/08/2900.00111.3011.35-12,615-0.04%
2023/08/28111.1000.0011.2012,6630.04%
2023/08/24111.20311.2511.25-22,685-0.07%
2023/08/23110.953.111.0511.05-2.12,726-0.08%
2023/08/22311.15411.0011.00-12,740-0.04%
2023/08/21311.20111.1511.1522,7280.07%
2023/08/18411.3500.0011.2042,7230.15%
2023/08/14211.68211.7311.6502,6810.00%
2023/08/1100.00112.3012.25-12,639-0.04%
2023/08/10112.5500.0012.3512,6320.04%
2023/08/08112.9500.0012.7012,5880.04%
2023/08/02112.8000.0012.9012,4640.04%
2023/07/31213.23213.4513.3002,3570.00%
2023/07/271913.5941813.5913.55-3992,192-18.20% 大賣/鉅額交易
2023/07/26613.142,003.113.2513.30-1,997.11,853-107.72% 大賣/鉅額交易
2023/07/25112.00512.0012.10-41,561-0.26%
2023/07/24111.8000.0011.8011,5320.07%
2023/07/20111.951011.9512.05-91,526-0.59%
2023/07/191011.853011.9211.90-201,508-1.33%
2023/07/171011.752011.8511.90-101,472-0.68%
2023/07/1400.003111.5511.55-311,458-2.13%
2023/07/1300.0034311.4111.25-3431,455-23.56% 大賣/鉅額交易
2023/07/1100.004011.6311.65-401,472-2.72%
2023/07/1000.005011.8111.40-501,464-3.41%
2023/07/07511.8413711.9811.85-1321,443-9.14% 大賣/鉅額交易
2023/07/0610011.8022611.9611.75-1261,412-8.92% 大賣/鉅額交易
2023/07/0500.002711.8111.80-271,380-1.96%
2023/07/04011.7500.0011.8001,3670.00%
2023/07/0300.00111.8511.80-11,362-0.07%
2023/06/2900.001311.2011.25-131,355-0.96%
2023/06/2800.00411.2011.15-41,365-0.29%
2023/06/2700.000.111.4011.05-0.11,3820.00%
2023/06/2100.00211.8011.80-21,365-0.15%
2023/06/2000.002911.9511.80-291,364-2.13%
2023/06/1600.00812.0511.90-81,359-0.59%
2023/06/1500.002212.1012.00-221,347-1.63%
2023/06/1400.002812.0011.95-281,321-2.12%
2023/06/1300.009811.8311.90-981,287-7.61%
2023/06/0900.00711.2711.40-71,250-0.56%
2023/06/084211.459911.5511.25-571,222-4.66%
2023/06/0700.00111.8511.95-11,139-0.09%
2023/06/0600.002812.2311.85-281,115-2.51%
2023/06/0500.0030311.7811.90-3031,058-28.63% 大賣/鉅額交易
2023/06/02211.201911.2611.15-17978-1.74%
2023/06/011010.7000.0010.85109061.10%
2023/05/2500.00310.0210.05-3794-0.38%
2023/05/2400.00210.0010.00-2799-0.25%
2023/05/23210.0000.009.9928100.25%
2023/05/2229.9179.969.95-5812-0.62%
2023/05/1919.90849.949.89-83811-10.23%
2023/05/1600.00239.809.71-23810-2.84%
2023/05/1500.0019.539.55-1803-0.12%
2023/05/1219.3419.429.4208160.00%
2023/05/1119.5200.009.4018140.12%
2023/05/1009.5900.009.5908210.00%
2023/04/2800.0029.639.65-2898-0.22%
2023/04/2700.0029.529.50-2914-0.22%
2023/04/2629.3819.499.4919600.10%
2023/04/2429.7419.819.8019430.11%
2023/04/21110.0049.819.79-3951-0.32%
2023/04/20410.05210.0010.0029460.21%
2023/04/19210.15110.2010.1019440.11%
2023/04/18210.285510.3110.20-53932-5.68%
2023/04/1700.006610.2810.25-66921-7.16%
2023/04/1439.945410.0010.15-51892-5.71%
2023/04/1349.9259.989.92-1872-0.11%
2023/04/1200.0019.999.98-1871-0.11%
2023/04/110.29.89110.009.95-0.8868-0.10%
2023/04/1029.821.19.839.820.98710.10%
2023/04/0700.0039.889.88-3870-0.34%
2023/04/0629.8100.009.8428750.23%
2023/03/3119.8900.009.9018930.11%
2023/03/3029.9600.009.9121,0030.20%
2023/03/29310.202010.2010.20-171,079-1.58%
2023/03/28310.1319.610.1310.15-16.61,075-1.54%
2023/03/270.110.0500.0010.050.11,0530.01%
2023/03/230.19.9800.009.960.11,0560.01%
2023/03/2229.9939.999.97-11,050-0.10%
2023/03/2109.9600.009.9401,0610.00%
2023/03/200.19.7300.009.740.11,0700.01%
2023/03/1700.0049.419.43-41,059-0.38%
2023/03/1629.1659.129.12-31,078-0.28%
2023/03/1559.59119.489.44-61,082-0.55%
2023/03/1400.0019.629.62-11,070-0.09%
2023/03/1319.5600.009.7111,0790.09%
2023/03/1019.9019.779.7701,0810.00%
2023/03/092210.1400.0010.05221,1311.94%
2023/03/08110.1500.0010.2011,1560.09%
2023/03/07110.000.310.1510.300.71,1430.06%
2023/03/0229.9100.009.9121,1030.18%
2023/03/01299.9900.0010.00291,1052.62%
2023/02/2489.310.0200.0010.0089.31,1028.10%
2023/02/2300.002210.0510.05-221,086-2.02%
2023/02/2129.8100.009.8721,0590.19%
2023/02/20209.6600.009.77201,0481.91%
2023/02/1700.0069.579.56-61,041-0.58%
2023/02/16119.5029.549.5091,0460.86%
2023/02/1500.0019.589.44-11,054-0.09%
2023/02/1429.4429.539.5001,0470.00%
2023/02/13389.4100.009.41381,0553.60%
2023/02/1079.5000.009.4771,0530.66%
2023/02/0700.0049.539.54-41,027-0.39%
2023/02/0629.3800.009.4221,0200.20%
2023/02/03299.5100.009.45291,0142.86%
2023/02/02159.12179.389.55-2996-0.20%
2023/02/0129.07359.109.08-33960-3.44%
2023/01/3100.00258.998.99-25950-2.63%
2023/01/1738.88248.818.81-21938-2.24%
2023/01/1698.6118.568.5389220.87%
2023/01/1338.7718.768.7528750.23%
2023/01/1218.8348.798.78-3876-0.34%
2023/01/1148.86408.898.84-36883-4.07%
2023/01/1000.00478.888.87-47882-5.32%
2023/01/0900.00218.848.83-21878-2.39%
2023/01/0698.7300.008.7498821.02%
2023/01/0518.76308.808.75-29889-3.26%
2023/01/0438.720.18.808.772.98850.33%
2022/12/3018.8028.788.77-1883-0.11%
2022/12/29168.71118.708.7358790.57%
2022/12/28198.97248.848.83-5887-0.56%
2022/12/2398.9400.008.9498791.02%
2022/12/222849.0100.009.0628487632.39% 大買/鉅額交易
2022/12/219009.0000.009.00900772116.51% 大買/鉅額交易
2022/12/202019.711999.719.7126790.29% 大買/大賣/
2022/12/1600.0029.969.96-2686-0.29%
2022/12/159039.934029.909.9050168972.68% 大買/大賣/鉅額交易
2022/12/1400.0049.979.96-4670-0.60%
2022/12/13139.9600.009.83136761.92%
2022/12/127469.9729.999.99744654113.61% 大買/鉅額交易
2022/12/09210.05710.0310.05-5639-0.78%
2022/12/08710.1000.0010.0076401.09%
2022/12/0778510.4200.0010.35785617127.03% 大買/鉅額交易
2022/12/05210.45910.5610.65-7601-1.16%
2022/12/0200.00310.3510.35-3591-0.51%
2022/12/0177910.3077310.3010.3065861.02% 大買/大賣/
2022/11/30510.05610.2410.05-1526-0.19%
2022/11/2959.99110.1010.1044950.81%
2022/11/2800.00510.0110.00-5494-1.01%
2022/11/25210.0300.009.9724920.41%
2022/11/241310.00910.0510.0544980.80%
2022/11/23610.0000.0010.0064961.21%
2022/11/22410.0159.999.98-1490-0.20%
2022/11/21510.1500.0010.0554971.00%
2022/11/1800.00310.2810.25-3499-0.60%
2022/11/17510.34310.3710.3524990.40%
2022/11/16210.481310.4210.40-11497-2.21%
2022/11/15910.4800.0010.5594981.81%
2022/11/14210.50310.6010.50-1502-0.20%
2022/11/11210.4800.0010.5024950.40%
2022/11/1000.00210.2510.25-2488-0.41%
2022/11/09210.351410.3210.35-12499-2.40%
2022/11/08510.12310.1310.1025180.39%
2022/11/071010.0500.0010.10105521.81%
2022/10/2719.9600.0010.0016040.17%
2022/10/2500.000.19.839.78-0.1612-0.02%
2022/10/2449.9729.969.8226210.32%
2022/10/1819.88169.829.88-15729-2.06%
2022/10/1700.00109.449.56-10741-1.35%
2022/10/057879.937709.939.84178282.05% 大買/大賣/
2022/10/0300.0019.389.38-1835-0.12%
2022/09/3019.2389.449.49-7842-0.83%
2022/09/294489.3959.419.4544384752.29% 大買/鉅額交易
2022/09/286.49.6019.289.285.48350.65%
2022/09/2719.7129.859.85-1835-0.12%
2022/09/26210.0800.009.7028410.24%
2022/09/2315010.3415210.3510.30-2845-0.24% 大買/大賣/
2022/09/22210.18110.2510.2018510.12%
2022/09/21110.3500.0010.4018590.12%
2022/09/2000.00110.5010.50-1858-0.12%
2022/09/19110.7500.0010.7018610.12%
2022/09/1600.00110.9510.85-1867-0.12%
2022/09/15110.8500.0010.8518820.11%
2022/09/1300.00111.1011.05-1891-0.11%
2022/09/1200.00410.8810.85-4919-0.44%
2022/09/08510.61410.8410.6019570.10%
2022/09/07410.55210.6310.5529660.21%
2022/09/06210.8800.0010.8029720.21%
2022/09/0500.00111.1011.10-1970-0.10%
2022/09/02111.2600.0011.3019870.10%
2022/08/17011.5000.0011.4001,2090.00%
2022/08/160.511.5500.0011.450.51,2090.04%
2022/08/15011.6015511.4511.55-1551,208-12.83% 大賣/鉅額交易
2022/08/121,31010.841,35310.8411.00-431,184-3.63% 大買/大賣/
2022/08/11210.40310.5510.55-11,164-0.09%
2022/08/10110.301910.2710.30-181,166-1.54%
2022/08/09810.2500.0010.3081,1660.69%
2022/08/08410.54710.5010.40-31,172-0.26%
2022/08/05510.7700.0010.8051,1690.43%
2022/08/04310.90210.6810.7011,1840.08%
2022/08/03111.0000.0011.0511,1820.08%
2022/08/02111.00211.1011.15-11,188-0.08%
2022/08/011011.1000.0011.25101,2020.83%
2022/07/2813211.2000.0011.251321,20410.96% 大買/鉅額交易
2022/07/27113.8500.0013.8011,1870.08%
2022/07/26014.0500.0014.0001,1510.00%
2022/07/22913.9800.0014.0591,1390.79%
2022/07/20513.60113.6513.7541,1430.35%
2022/07/19013.4000.0013.3001,1450.00%
2022/07/1800.001213.0013.00-121,140-1.05%
2022/07/0500.00212.7813.00-21,555-0.13%
2022/07/04212.43212.7512.5001,5550.00%
2022/07/01312.80112.5012.5021,5640.13%
2022/06/30113.356013.4013.05-591,548-3.81%
2022/06/2700.00113.4513.50-11,541-0.06%
2022/06/24112.8000.0013.0511,5370.07%
2022/06/232.212.806712.8012.80-64.81,538-4.21%
2022/06/22113.1000.0012.8511,5390.06%
2022/06/2100.00213.2313.20-21,539-0.13%
2022/06/20213.6800.0012.9521,5430.13%
2022/06/1538714.8238714.8214.8501,5140.00% 大買/大賣/
2022/06/1300.008614.7014.70-861,533-5.61%
2022/06/10215.0820615.0715.05-2041,531-13.32% 大賣/鉅額交易
2022/06/09315.3313415.2815.25-1311,513-8.66% 大賣/鉅額交易
2022/06/083,48315.465,24415.4815.45-1,7611,508-116.71% 大買/大賣/鉅額交易
2022/06/0700.002415.5815.55-241,415-1.70%
2022/06/0619115.4520415.4515.45-131,414-0.92% 大買/大賣/
2022/06/0200.004215.4515.40-421,446-2.90%
2022/06/0100.0060315.4115.40-6031,472-40.96% 大賣/鉅額交易
2022/05/3174115.381,68415.3615.35-9431,487-63.39% 大買/大賣/鉅額交易
2022/05/30615.3514515.4215.35-1391,464-9.49% 大賣/鉅額交易
2022/05/2700.006115.3015.25-611,451-4.20%
2022/05/2651015.1578615.1415.10-2761,440-19.16% 大買/大賣/鉅額交易
2022/05/24315.1800.0015.1031,4570.21%
2022/05/230.215.3000.0015.200.21,4550.01%
2022/05/18215.20115.3515.4011,4590.07%
2022/05/17115.00214.9514.95-11,458-0.07%
2022/05/16314.9300.0014.9031,4610.21%
2022/05/12115.4000.0014.9011,4710.07%
2022/05/1000.002115.7015.85-211,496-1.40%
2022/05/05116.6500.0016.5511,4900.07%
2022/04/28116.00116.0515.9501,5520.00%
2022/04/272.115.8500.0015.802.11,5390.14%
2022/04/26116.40316.3016.30-21,532-0.13%
2022/04/2000.008016.4516.70-801,533-5.22%
2022/04/192.216.5100.0016.602.21,5500.14%
2022/04/1891.116.6500.0016.7591.11,5156.01%
2022/04/1400.001114.9415.00-111,232-0.89%
2022/04/13614.8300.0014.9061,2430.48%
2022/04/12514.87114.7514.8041,2520.32%
2022/04/11115.3500.0015.1511,2820.08%
2022/03/3100.00215.9315.95-21,637-0.12%
2022/03/30115.8000.0015.8011,6390.06%
2022/03/2200.00216.0516.15-21,632-0.12%
2022/03/18215.70715.7215.70-51,625-0.31%
2022/03/17415.21715.5015.45-31,615-0.19%
2022/03/16815.2400.0015.0081,6060.50%
2022/03/15215.481015.2015.20-81,612-0.50%
2022/03/14215.6000.0015.7021,6550.12%
2022/03/1100.00115.7515.55-11,667-0.06%
2022/03/10115.55215.6815.60-11,680-0.06%
2022/03/09214.98315.2215.30-11,683-0.06%
2022/03/08415.0900.0014.9041,6830.24%
2022/03/07115.7000.0015.7011,6490.06%
2022/03/0300.00316.0016.05-31,618-0.19%
2022/03/02115.701115.8915.85-101,628-0.61%
2022/03/01315.62115.8515.9021,6300.12%
2022/02/255815.4000.0015.60581,6323.55%
2022/02/1800.00815.9916.00-81,682-0.48%
2022/02/17215.881115.8115.85-91,687-0.53%
2022/02/0700.00116.4016.50-11,820-0.05%
2022/01/2600.00115.8515.80-11,842-0.05%
2022/01/25115.7500.0015.8511,8500.05%
2022/01/20117.2500.0017.3011,8070.06%
2022/01/1800.00417.6017.55-41,797-0.22%
2022/01/1700.00317.5817.55-31,801-0.17%
2022/01/14118.1000.0017.8511,8140.06%
2022/01/12117.80817.7017.70-71,793-0.39%
2022/01/1100.001018.0517.95-101,770-0.56%
2022/01/07218.40218.0518.0001,7580.00%
2022/01/04118.9000.0018.5011,7690.06%
2022/01/031318.971019.0018.9531,7420.17%
2021/12/29918.245518.3518.40-461,660-2.77%
2021/12/275918.27318.0318.40561,6443.40%
2021/12/2300.00517.0517.00-51,568-0.32%
2021/12/2100.001216.7816.90-121,585-0.76%
2021/12/20516.6500.0016.5551,5850.32%
2021/12/17316.7300.0016.7531,5880.19%
2021/12/16216.8000.0016.7521,6030.12%
2021/12/15116.65416.7516.75-31,660-0.18%
2021/12/14516.8900.0016.7051,6790.30%
2021/12/13117.15517.2117.15-41,674-0.24%
2021/12/10416.88216.9016.9521,6930.12%
2021/12/09417.0800.0017.0541,7090.23%
2021/12/081017.10717.0717.1531,7090.18%
2021/12/07616.3600.0016.6561,6920.35%
2021/12/06116.6000.0016.5511,6840.06%
2021/12/0300.00416.4016.25-41,698-0.24%
2021/12/02416.33216.2816.3521,7090.12%
2021/12/01216.03116.2016.2511,7550.06%
2021/11/3000.00116.2516.10-11,828-0.05%
2021/11/29215.88415.9615.90-21,845-0.11%
2021/11/26416.5600.0016.3041,8350.22%
2021/11/2400.003817.0016.95-381,865-2.04%
2021/11/1900.00217.1816.80-21,907-0.10%
2021/11/1800.00416.7916.95-41,919-0.21%
2021/11/17416.3600.0016.5541,9380.21%
2021/11/1500.001016.6016.30-101,996-0.50%
2021/11/12516.32316.3516.3522,0690.10%
2021/11/11216.23216.5816.2502,1090.00%
2021/11/10316.5000.0016.4032,1660.14%
2021/11/0800.002416.7417.20-242,155-1.11%
2021/11/05216.18316.2716.35-12,199-0.05%
2021/11/04716.4900.0016.1572,3830.29%
2021/11/0300.00116.4516.70-12,464-0.04%
2021/11/02116.05516.0516.15-42,516-0.16%
2021/11/01416.20216.3315.9522,5340.08%
2021/10/29416.05116.0516.1032,5410.12%
2021/10/2800.00616.0015.90-62,545-0.24%
2021/10/27715.8200.0015.8072,5780.27%
2021/10/2600.00216.0815.95-22,648-0.08%
2021/10/25215.5500.0015.8522,7140.07%
2021/10/2000.00515.9015.90-52,908-0.17%
2021/10/19215.73315.9515.90-13,009-0.03%
2021/10/18615.63915.7515.70-33,106-0.10%
2021/10/15915.74215.7515.7573,2370.22%
2021/10/14215.48115.6515.7013,3410.03%
2021/10/13515.50515.6415.5503,4020.00%
2021/10/12616.0400.0015.4563,5170.17%
2021/10/08116.5000.0016.5513,6550.03%
2021/10/0600.00316.1516.15-34,098-0.07%
2021/10/01116.7500.0016.6514,8180.02%
2021/09/302017.551017.6517.75105,0150.20%
2021/09/29217.5000.0017.5025,4360.04%
2021/09/27118.3512018.4018.35-1195,898-2.02% 大賣/鉅額交易
2021/09/24018.2000.0018.1006,6310.00%
2021/09/171618.7000.0018.85167,9860.20%
2021/09/15118.9000.0018.8518,1550.01%
2021/09/1000.00119.6019.45-19,075-0.01%
2021/09/09418.8900.0018.9549,1760.04%
2021/09/0600.001619.1519.05-1610,017-0.16%
2021/09/01820.101220.0519.95-410,915-0.04%
2021/08/2700.002020.4520.10-2012,461-0.16%
2021/08/24419.7000.0019.65414,3640.03%
2021/08/2300.002520.1420.10-2514,982-0.17%
2021/08/1800.00220.1820.10-216,303-0.01%
2021/08/17219.65919.2019.20-716,522-0.04%
2021/08/160.119.3000.0019.250.117,0220.00%
2021/08/1300.00219.9019.65-217,332-0.01%
2021/08/12120.1000.0020.30117,5410.01%
2021/08/11220.13219.8520.10017,8820.00%
2021/08/105.120.35120.2020.154.118,0570.02%
2021/08/0900.002322.0621.65-2318,142-0.13%
2021/08/06322.73222.7022.60118,3900.01%
2021/08/02022.6500.0022.65020,9790.00%
2021/07/2900.00222.9023.15-221,335-0.01%
2021/07/28121.8500.0021.95121,5250.00%
2021/07/27522.6100.0022.55521,8010.02%
2021/07/2300.001023.6623.50-1022,396-0.04%
2021/07/22223.30122.8023.00122,6180.00%
2021/07/210.123.27223.0322.95-1.923,041-0.01%
2021/07/2000.00423.9523.95-423,414-0.02%
2021/07/1900.00224.6524.70-223,643-0.01%
2021/07/16124.7500.0024.35124,2150.00%
2021/07/1500.001424.4124.90-1424,494-0.06%
2021/07/14223.9000.0023.70224,8800.01%
2021/07/131023.90524.7223.65524,8400.02%
2021/07/12325.03924.9524.85-624,961-0.02%
2021/07/093225.08425.5124.902825,0590.11%
2021/07/081025.991126.1125.50-124,9910.00%
2021/07/071325.36225.3825.201124,7000.04%
2021/07/06926.2214.126.1326.00-5.124,686-0.02%
2021/07/0518925.1100.0025.2018924,3670.78% 大買/鉅額交易
2021/07/0226525.142025.3625.2024524,3351.01% 大買/鉅額交易
2021/07/0122126.335826.8926.0016324,0860.68% 大買/鉅額交易
2021/06/301725.322325.4526.05-623,473-0.03%
2021/06/29824.38824.8824.35022,8110.00%
2021/06/284225.092425.0225.001822,6660.08%
2021/06/2563923.95523.8523.7563422,2172.85% 大買/鉅額交易
2021/06/244223.8000.0023.804222,1990.19%
2021/06/23124.101623.5123.45-1522,128-0.07%
2021/06/221124.481424.5924.10-321,967-0.01%
2021/06/214824.785624.9624.60-821,750-0.04%
2021/06/18624.11224.1524.00421,2290.02%
2021/06/171124.4900.0024.451121,1680.05%
2021/06/163924.887924.6624.20-4021,070-0.19%
2021/06/154225.774326.0625.90-120,7890.00%
2021/06/1147.125.426225.0225.15-14.920,462-0.07%
2021/06/101525.04424.7324.501120,1670.05%
2021/06/091725.074325.5825.40-2619,949-0.13%
2021/06/081525.948426.4425.70-6919,564-0.35%
2021/06/077324.8439025.4525.80-31718,981-1.67% 大賣/鉅額交易
2021/06/043827.641627.5127.302218,3540.12%
2021/06/033028.161828.2028.401218,0990.07%
2021/06/024127.942327.8727.801817,7700.10%
2021/06/011526.032726.1927.65-1217,022-0.07%
2021/05/282223.9418123.5424.90-15915,672-1.01% 大賣/鉅額交易
2021/05/271622.53822.6622.65815,0160.05%
2021/05/2617022.111722.3122.5515314,7171.04% 大買/鉅額交易
2021/05/255721.58421.8021.455314,3230.37%
2021/05/242021.71921.4121.751114,0710.08%
2021/05/21420.454020.4020.80-3613,560-0.27%
2021/05/205018.90119.4518.954913,2240.37%
2021/05/191019.491019.7119.85013,0090.00%
2021/05/172417.8100.0017.402412,6120.19%
2021/05/14219.00520.3519.30-312,442-0.02%
2021/05/13220.851720.3520.05-1512,103-0.12%
2021/05/121623.431323.5122.10311,7540.03%
2021/05/112925.0512724.6424.55-9811,267-0.87% 大賣/
2021/05/109023.972823.9224.056210,2420.61%
2021/05/074020.25621.3121.90349,5830.35%
2021/05/0616920.741320.6120.901569,4241.66% 大買/鉅額交易
2021/05/051521.771121.8421.3049,2230.04%
2021/05/0444522.533120.9320.604149,0794.56% 大買/鉅額交易
2021/05/0337122.53222.7022.603698,7534.22% 大買/鉅額交易
2021/04/2932222.38122.7022.403218,5143.77% 大買/鉅額交易
2021/04/2834221.831621.9721.803268,2393.96% 大買/鉅額交易
2021/04/27623.08122.8022.5058,0420.06%
2021/04/26422.66322.9523.3017,6070.01%
2021/04/231621.34522.3021.20117,2070.15%
2021/04/2200.003523.1022.50-357,063-0.50%
2021/04/2100.0010520.6721.00-1056,716-1.56% 大賣/鉅額交易
2021/04/204019.078419.5719.10-446,609-0.67%
2021/04/192018.751,13318.6518.90-1,1136,308-17.64% 大賣/鉅額交易
2021/04/16116.051,294.217.1917.20-1,293.26,440-20.08% 大賣/鉅額交易
2021/04/153015.251015.4715.65206,6240.30%
2021/04/14214.63214.7314.9006,8610.00%
2021/04/13214.851015.0014.85-87,317-0.11%
2021/04/12714.751414.7814.75-77,373-0.09%
2021/04/0915313.921213.8114.001417,5031.88% 大買/鉅額交易
2021/04/081014.10614.0313.9047,8860.05%
2021/04/0725813.361413.3013.452448,1303.00% 大買/鉅額交易
2021/04/0677513.35813.4313.507678,2569.29% 大買/鉅額交易
2021/04/0141213.0100.0013.154128,1915.03% 大買/鉅額交易
2021/03/3180912.99112.9013.058088,1819.88% 大買/鉅額交易
2021/03/305013.0000.0013.00508,1720.61%
2021/03/291412.8600.0012.80148,1300.17%
2021/03/261212.5300.0012.55128,3890.14%
2021/03/2319912.5610.612.3512.30188.48,5572.20% 大買/鉅額交易
2021/03/227312.6400.0012.60738,5300.86%
2021/03/19212.5000.0012.7028,4910.02%
2021/03/1700.00812.2112.20-88,431-0.09%
2021/03/165912.1700.0012.00598,4150.70%
2021/03/1200.002012.2012.20-208,557-0.23%
2021/03/104712.100.212.1512.0046.88,6830.54%
2021/03/0900.002111.9112.15-218,716-0.24%
2021/03/082112.011511.8511.9068,6560.07%
2021/03/051811.07411.1811.15148,5460.16%
2021/03/045.111.2300.0011.205.18,5330.06%
2021/03/031011.081.211.2811.358.88,5170.10%
2021/03/02111.5000.0011.1518,4900.01%
2021/02/255011.381611.4811.70348,4550.40%
2021/02/2449211.3418111.2711.253118,4023.70% 大買/大賣/鉅額交易
2021/02/231311.302611.4711.35-138,352-0.16%
2021/02/2217911.222011.2511.201598,3151.91% 大買/鉅額交易
2021/02/19911.30911.2511.2508,2680.00%
2021/02/181511.49611.5911.5598,2280.11%
2021/02/177811.324811.7811.25308,1660.37%
2021/02/052912.501212.6512.40177,9740.21%
2021/02/04412.33512.5912.40-17,870-0.01%
2021/02/03912.5000.0012.4597,8430.11%
2021/02/02112.55112.6012.8007,8160.00%
2021/02/01111.80412.1112.05-37,778-0.04%
2021/01/29412.901812.2411.95-147,710-0.18%
2021/01/28212.85112.8012.8017,6290.01%
2021/01/27213.3500.0013.3527,5540.03%
2021/01/26513.501813.5213.40-137,513-0.17%
2021/01/25813.29713.3013.3017,3900.01%
2021/01/22213.40213.3013.5507,3330.00%
2021/01/21513.721613.6013.30-117,249-0.15%
2021/01/207313.001113.4213.10627,1090.87%
2021/01/19213.851313.8213.80-116,978-0.16%
2021/01/187.113.661313.7514.10-5.96,878-0.09%
2021/01/15714.035713.7514.00-506,750-0.74%
2021/01/1415814.076014.1613.90986,5451.50% 大買/
2021/01/13514.415614.4014.50-516,239-0.82%
2021/01/12265.313.801713.5113.20248.35,9264.19% 大買/鉅額交易
2021/01/114114.2640514.6514.20-3645,663-6.43% 大賣/鉅額交易
2021/01/088914.2110814.2914.45-195,332-0.36% 大賣/
2021/01/07313.733113.8113.90-284,771-0.59%
2021/01/063312.92113.5012.65324,2870.75%
2021/01/0535912.03612.2812.303533,6619.64% 大買/鉅額交易
2021/01/04211.93711.2812.10-53,448-0.14%
2020/12/311511.60411.9511.50113,0820.36%
2020/12/301510.72510.5511.05102,5880.39%
2020/12/29210.00510.0510.05-32,167-0.14%
2020/12/28409.5119.989.98391,9981.95%
2020/12/24409.5200.009.52401,8942.11%
2020/12/2300.0029.659.65-21,856-0.11%
2020/12/221639.59110.059.451621,8118.94% 大買/鉅額交易
2020/12/2149.2669.349.44-21,482-0.13%
2020/12/17608.9000.008.95601,2694.73%
2020/12/1500.0018.858.99-11,243-0.08%
2020/12/1429.1200.009.1221,2070.17%
2020/12/1100.0019.169.12-11,194-0.08%
2020/12/1000.00109.149.14-101,145-0.87%
2020/12/09119.3349.289.2571,1050.63%
2020/12/072268.943.39.059.00222.792024.20% 大買/鉅額交易
2020/12/04118.28.4938.558.79115.283413.80% 大買/鉅額交易
2020/12/0318.4658.288.32-4773-0.52%
2020/12/021838.0100.008.0018372425.26% 大買/鉅額交易
2020/12/01708.0038.028.03677309.17%
2020/11/2517.7500.007.7318670.12%
2020/11/2400.0017.627.63-1863-0.12%
2020/11/230.17.4500.007.550.18590.01%
2020/11/1617.3200.007.3219320.11%
2020/11/1300.0017.237.23-1945-0.11%
2020/11/0600.0016.996.93-11,106-0.09%
2020/11/0500.0036.906.89-31,156-0.26%
2020/11/0400.0016.836.85-11,268-0.08%
2020/11/0300.0016.826.81-11,318-0.08%
2020/11/0256.7500.006.7251,3500.37%
2020/10/3000.0046.826.80-41,402-0.29%
2020/10/2926.8256.876.87-31,444-0.21%
2020/10/2877.0100.006.9471,4860.47%
2020/10/2700.0017.077.07-11,535-0.07%
2020/10/2600.0017.117.11-11,640-0.06%
2020/10/2337.0657.147.13-21,752-0.11%
2020/10/2017.0667.107.10-52,379-0.21%
2020/10/1937.1017.237.1322,4620.08%
2020/10/1617.1987.217.14-72,542-0.28%
2020/10/1500.0017.237.14-12,558-0.04%
2020/10/1400.0037.197.16-32,565-0.12%
2020/10/13147.0847.157.11102,5750.39%
2020/10/1297.1727.127.1272,5840.27%
2020/10/0837.3400.007.2832,5870.12%
2020/10/0600.0017.487.48-12,643-0.04%
2020/10/0500.0047.407.40-42,798-0.14%
2020/09/3047.2900.007.3442,8990.14%
2020/09/2900.0027.327.32-22,933-0.07%
2020/09/2837.3300.007.3732,9360.10%
2020/09/2500.0077.397.31-72,939-0.24%
2020/09/2457.4877.377.36-22,937-0.07%
2020/09/2367.7837.627.6332,9260.10%
2020/09/2247.7967.827.81-22,917-0.07%
2020/09/2167.9900.007.9462,9060.21%
2020/09/1828.0700.008.1022,8950.07%
2020/09/1700.0018.138.10-12,886-0.03%
2020/09/1618.0328.128.06-12,877-0.03%
2020/09/1528.0400.008.0422,8660.07%
2020/09/1400.0028.088.04-22,859-0.07%
2020/09/1128.0117.997.9412,8510.04%
2020/09/1018.0218.068.0602,8070.00%
2020/09/0968.05108.098.18-42,789-0.14%
2020/09/0868.1500.008.1262,7730.22%
2020/09/0428.2900.008.3622,6970.07%
2020/09/0118.4800.008.5812,6370.04%
2020/08/3100.00178.228.54-172,588-0.66%
2020/08/2897.9800.008.0092,5140.36%
2020/08/2718.0318.088.0302,5000.00%
2020/08/2538.0200.008.0532,4870.12%
2020/08/2100.0028.108.07-22,460-0.08%
2020/08/2027.9000.007.9122,4240.08%
2020/08/1928.2200.008.2722,3760.08%
2020/08/18208.3600.008.35202,3550.85%
2020/08/1700.0098.308.50-92,326-0.39%
2020/08/1478.0300.008.0372,2680.31%
2020/08/1338.0300.008.1032,2400.13%
2020/08/1228.1000.008.0922,2040.09%
2020/08/1158.6018.628.4442,1450.19%
2020/08/1018.7300.008.6412,0950.05%
2020/08/0629.1500.009.1321,9360.10%
2020/08/05319.2300.009.23311,9031.63%
2020/07/3000.00109.639.60-101,707-0.59%
2020/07/2800.00149.169.00-141,483-0.94%
2020/07/2758.5818.808.8041,1730.34%
2020/07/2200.0028.158.25-2774-0.26%
2020/07/2127.8100.007.8426910.29%
2020/07/1400.0027.857.83-2632-0.32%
2020/07/10118.16198.238.06-8569-1.40%
2020/07/0900.0047.987.98-4419-0.95%
2020/07/0800.00137.097.26-13318-4.09%
2020/07/0756.9716.906.8842831.41%
2020/07/06106.86276.956.93-17279-6.09%
2020/06/2900.0016.296.30-1256-0.39%
2020/06/1216.1700.006.2413110.32%
2020/06/1100.0036.596.34-3316-0.95%
2020/06/1000.00236.596.56-23312-7.36%
2020/06/0900.00786.556.56-78319-24.39%
2020/06/0800.00846.576.57-84342-24.56%
2020/06/0516.4300.006.4513420.29%
2020/06/0400.0026.456.39-2342-0.58%
2020/06/0300.0026.196.27-2342-0.58%
2020/05/2816.0800.006.0713520.28%
2020/05/2200.0016.086.07-1366-0.27%
2020/05/2116.1000.006.1213660.27%
2020/05/1916.1100.006.1113650.27%
2020/05/1800.0016.126.10-1365-0.27%
2020/05/1300.0016.156.18-1359-0.28%
2020/05/1216.1700.006.1913590.28%
2020/05/110.56.1500.006.190.53590.14%
2020/05/0700.0015.955.97-1357-0.28%
2020/05/0615.9500.005.9413580.28%
2020/05/050.55.9000.005.950.53550.14%
2020/04/3000.00166.015.98-16357-4.47%
2020/04/2900.0025.895.89-2355-0.56%
2020/04/2815.7800.005.8013550.28%
2020/04/2400.0015.765.75-1360-0.28%
2020/04/2215.5600.005.7513610.28%
2020/04/2100.0055.645.64-5358-1.39%
2020/04/2015.6715.685.6803560.00%
2020/04/1700.00845.745.71-84357-23.48%
2020/04/1615.701065.705.70-105354-29.65% 大賣/鉅額交易
2020/04/1555.701885.715.72-183351-51.99% 大賣/鉅額交易
2020/04/1435.702535.705.71-250350-71.31% 大賣/鉅額交易
2020/04/1300.00675.705.68-67343-19.48%
2020/04/1000.00455.705.70-45345-13.01%
2020/04/09115.60335.705.68-22349-6.29%
2020/04/08175.68315.695.69-14350-4.00%
2020/04/0700.00225.755.73-22353-6.23%
2020/04/0600.0035.685.69-3355-0.84%
2020/04/0115.63775.665.68-76355-21.38%
2020/03/3100.0015.715.70-1354-0.28%
2020/03/3000.00295.685.68-29367-7.90%
2020/03/2715.62425.785.62-41366-11.19%
2020/03/2665.6300.005.5863601.66%
2020/03/2500.0035.765.74-3365-0.82%
2020/03/2400.00775.595.59-77367-20.96%
2020/03/2375.47905.505.50-83371-22.33%
2020/03/2045.6000.005.6043751.07%
2020/03/1200.0016.076.12-1348-0.29%
2020/03/1116.1616.166.1603260.00%
2020/03/1016.1100.006.2113180.31%
2020/03/0500.00146.426.47-14311-4.49%
2020/03/0400.00206.366.35-20310-6.45%
2020/03/0300.0016.356.33-1313-0.32%
2020/03/0216.1200.006.2413140.32%
2020/02/2600.00106.346.33-10320-3.12%
2020/02/2400.0036.366.37-3326-0.92%
2020/02/201.56.4100.006.411.53360.45%
2020/02/190.56.4400.006.450.53470.14%
2020/02/1316.41206.416.38-19357-5.32%
2020/02/1216.4216.406.4003730.00%
2020/02/1166.3426.386.3843931.02%
2020/02/1046.3600.006.3544001.00%
2020/02/0716.5216.516.5104330.00%
2020/02/0616.5000.006.5814480.22%
2020/02/0400.0016.496.54-1459-0.22%
2020/01/3100.0046.616.59-4457-0.87%
2020/01/3036.64376.666.53-34455-7.47%
2020/01/200.56.8400.006.890.54450.11%
2020/01/170.46.8000.006.840.44460.10%
2020/01/160.26.8536.876.87-2.8445-0.64%
2020/01/153.46.8026.826.811.44420.32%
2020/01/140.56.8116.906.83-0.5441-0.11%
2020/01/13406.8226.826.82384388.66%
2020/01/1026.8000.006.8024340.46%
2020/01/0816.8100.006.7914350.23%
2020/01/0600.0016.856.83-1428-0.23%
2020/01/0216.9600.006.9514200.24%
2019/12/1700.0017.006.99-1373-0.27%
2019/12/1300.00117.016.88-11362-3.03%
2019/12/0900.0016.816.87-1344-0.29%
2019/12/0500.0026.746.74-2344-0.58%
2019/12/0316.7000.006.7013490.29%
2019/11/2916.7526.776.77-1350-0.29%
2019/11/2836.7926.826.8113480.29%
2019/11/2726.8700.006.8623430.58%
2019/11/2600.0066.956.92-6338-1.77%
2019/11/1516.8100.006.8112910.34%
2019/11/0800.0086.926.83-8260-3.07%
2019/11/0627.0400.006.8522300.87%
2019/10/3100.0016.356.34-1168-0.59%
2019/10/2316.3300.006.3111690.59%
2019/10/2100.0016.346.34-1177-0.56%
2019/10/1800.0016.356.34-1183-0.54%
2019/09/2716.2400.006.2311860.54%
2019/09/2616.2700.006.2611850.54%
2019/09/2400.0016.316.28-1187-0.53%
2019/09/1700.0016.286.27-1193-0.52%
2019/09/0916.2526.276.27-1183-0.55%
2019/09/0516.1800.006.2011780.56%
2019/09/0416.1716.176.2101780.00%
2019/08/2100.00156.216.21-15181-8.28%
2019/08/1300.0016.196.20-1179-0.56%
2019/08/1216.15106.206.20-9180-4.98%
2019/08/0816.2300.006.2211780.56%
2019/08/0600.00256.176.18-25182-13.73%
2019/07/3000.00106.286.28-10181-5.52%
2019/07/2500.0096.316.33-9181-4.96%
2019/07/22156.3500.006.35151758.53%
2019/07/1100.0016.386.36-1177-0.56%
2019/07/10206.3000.006.322017511.39%
2019/07/0500.0016.316.32-1241-0.41%
2019/07/0416.3116.316.3102460.00%
2019/07/0316.3200.006.3212480.40%
2019/06/2816.3600.006.3512550.39%
2019/06/2600.00116.346.36-11258-4.26%
2019/06/2116.3736.366.36-2252-0.79%
2019/06/2000.00166.376.36-16252-6.33%
2019/06/1936.3700.006.3732521.19%
2019/06/0600.0026.416.39-2247-0.81%
2019/06/0526.3600.006.4022490.80%
2019/06/0400.0026.376.37-2253-0.79%
2019/06/0336.3700.006.3932531.19%
2019/05/3000.00106.336.33-10251-3.97%
2019/05/2900.00106.356.35-10250-3.99%
2019/05/2300.0026.346.34-2262-0.76%
2019/05/2226.3500.006.3622620.76%
2019/05/1000.0016.396.39-1278-0.36%
2019/05/09116.4126.396.3692763.26%
2019/05/0826.4316.466.4812730.37%
2019/05/0616.5946.576.50-3272-1.10%
2019/04/2656.6500.006.6552711.84%
2019/04/25116.6600.006.66112704.06%
2019/04/24386.7000.006.683827313.88%
2019/04/23266.7600.006.75262709.61%
2019/04/1966.7900.006.7962712.21%
2019/04/1756.7500.006.7552671.87%
2019/04/0816.6646.666.65-3195-1.54%
2019/04/02116.5600.006.68111915.76%
2019/03/1986.7100.006.7081914.18%
2019/03/18506.6800.006.725019225.97%
2019/03/1526.6800.006.6821931.03%
2019/03/06436.7000.006.664319322.21%
2019/02/27136.7576.746.7562002.99%
2019/02/2656.7000.006.6752042.44%
2019/02/14106.6100.006.60101975.07%
2019/02/1300.00306.616.61-30198-15.08%
2019/02/1100.00266.316.31-26194-13.37%
2019/01/3000.0036.286.23-3191-1.57%
2019/01/2900.00146.286.27-14191-7.32%
2019/01/2800.0036.296.29-3192-1.55%
2019/01/2500.0056.306.30-5193-2.58%
2019/01/2300.0036.306.30-3191-1.57%
2019/01/1400.0096.306.30-9199-4.52%
2018/12/2500.0056.276.27-5224-2.22%
2018/12/2000.0056.256.22-5270-1.85%
2018/12/1300.0016.296.30-1267-0.37%
2018/12/1116.1300.006.2512640.38%
2018/12/0500.0036.236.23-3265-1.13%
2018/12/0436.3000.006.2832731.10%
2018/12/03106.3500.006.37102733.65%
2018/11/2700.00736.336.29-73274-26.61%
2018/11/2600.00596.306.33-59270-21.78%
2018/11/2300.001406.286.28-140267-52.37% 大賣/鉅額交易
2018/11/2200.00216.286.28-21262-8.00%
2018/11/1300.0016.216.21-1261-0.38%
2018/11/1216.1500.006.2212600.38%
2018/11/0900.0076.186.20-7260-2.69%
2018/11/0876.1600.006.2072592.69%
2018/11/0600.0056.196.20-5263-1.90%
2018/11/0556.1616.206.2042631.52%
2018/11/0226.2326.306.2302640.00%
2018/11/0116.2116.226.2202750.00%
2018/10/3126.2300.006.2322780.72%
2018/10/1916.2300.006.2012790.36%
2018/10/1100.0036.266.21-3281-1.07%
2018/10/0916.3800.006.3812640.38%
2018/10/0800.0016.366.38-1268-0.37%
2018/09/2600.0026.296.27-2248-0.80%
2018/09/2126.2336.246.25-1254-0.39%
2018/09/2036.2716.256.2322510.80%
2018/09/1900.0036.346.32-3250-1.20%
2018/09/1816.2500.006.2512530.40%
2018/09/1700.0016.296.29-1255-0.39%
2018/09/1400.0026.346.34-2258-0.77%
2018/09/1336.2636.296.2702640.00%
2018/09/1236.24136.226.22-10263-3.80%
2018/09/1186.2700.006.2482613.06%
2018/09/1076.5200.006.2672612.68%
2018/09/0536.8116.846.8122600.77%
2018/09/0300.0016.836.83-1271-0.37%
2018/08/3126.8300.006.8722930.68%
2018/08/2716.8200.006.8513710.27%
2018/08/2400.0037.026.82-3373-0.80%
2018/08/2300.00106.756.75-10374-2.67%
2018/08/2216.7500.006.7513780.26%
2018/08/2116.7200.006.7413760.27%
2018/08/1700.0036.836.80-3379-0.79%
2018/08/1616.7200.006.7713800.26%
2018/08/1516.8000.006.7913750.27%
2018/08/1426.8100.006.8223750.53%
2018/08/1300.0036.926.80-3372-0.81%
2018/08/0936.9100.006.9033700.81%
2018/08/0800.00106.986.93-10371-2.69%
2018/07/2000.0016.866.84-1386-0.26%
2018/07/1876.8600.006.8773961.76%
2018/07/1646.9100.006.9043971.01%
2018/07/1200.0096.866.86-9396-2.27%
2018/07/1186.8226.816.8163991.50%
2018/07/1000.0026.886.88-2399-0.50%
2018/07/0966.8500.006.8363991.50%
2018/07/0400.0067.307.30-6378-1.58%
2018/07/0300.0077.277.28-7382-1.83%
2018/07/0247.4000.007.3843831.04%
2018/06/2997.4000.007.4093822.35%
2018/06/2867.4100.007.3863811.57%
2018/06/2717.4047.467.45-3380-0.79%
2018/06/2667.5027.467.4643801.05%
2018/06/25237.5600.007.55233786.08%
2018/06/22217.6000.007.60213785.54%
2018/06/2100.0027.707.66-2376-0.53%
2018/06/2017.6300.007.6513810.26%
2018/06/1937.6777.737.73-4384-1.04%
2018/06/15207.7100.007.75203815.24%
2018/06/1427.7900.007.7823790.53%
2018/06/0800.00508.007.94-50388-12.88%
2018/06/0737.9000.007.9033700.81%
2018/06/0600.0017.957.90-1349-0.29%
2018/06/0500.0037.577.55-3324-0.92%
2018/06/0417.3200.007.3313430.29%
2018/06/0117.2800.007.2913410.29%
2018/05/3017.2600.007.2613450.29%
2018/05/2900.0017.337.33-1344-0.29%
2018/05/2827.3100.007.3123480.57%
2018/05/1400.00167.347.35-16455-3.51%
2018/05/1187.2600.007.2384641.72%
2018/05/1017.3400.007.3114590.22%
2018/05/0947.3677.347.34-3456-0.66%
2018/05/0897.4400.007.4194551.98%
2018/04/2717.5600.007.5615530.18%
2018/04/2500.0017.607.60-1581-0.17%
2018/04/2427.6500.007.6626080.33%
2018/04/2300.0027.617.59-2601-0.33%
2018/04/2000.0037.577.56-3614-0.49%
2018/04/1937.5627.597.6016170.16%
2018/04/1847.5500.007.6046200.64%
2018/04/1300.0017.657.64-1640-0.16%
2018/04/1200.0017.617.65-1652-0.15%
2018/04/1100.0017.687.63-1663-0.15%
2018/04/1007.5717.637.61-1659-0.15%
2018/04/0927.5627.547.540664-0.01%
2018/04/0327.6000.007.6026640.30%
2018/03/2917.6800.007.6916780.15%
2018/03/2717.68117.727.70-10683-1.46%
2018/03/2600.0017.617.61-1684-0.15%
2018/03/2300.0017.597.59-1691-0.14%
2018/03/22137.7300.007.71136891.89%
2018/03/1400.0037.797.76-3724-0.41%
2018/03/1217.6147.677.66-3741-0.40%
2018/03/0967.55217.577.59-15766-1.96%
2018/03/08187.6100.007.57188022.24%
2018/03/0727.8600.007.8428310.24%
2018/03/0600.0017.927.91-1965-0.10%
2018/03/0527.9600.007.9029700.21%
2018/03/0200.0018.038.03-1970-0.10%
2018/03/0117.9200.008.0719730.10%
2018/02/27538.0500.008.03539765.43%
2018/02/23218.1000.008.10219852.13%
2018/02/2200.0017.957.99-11,009-0.10%
2018/02/121167.8300.007.801161,02711.29% 大買/鉅額交易
2018/02/091187.7000.007.721181,01411.63% 大買/鉅額交易
2018/02/081567.7600.007.771561,00415.53% 大買/鉅額交易
2018/02/07117.7397.677.6529870.20%
2018/02/0627.7357.487.50-3977-0.31%
2018/02/0588.0258.088.0839560.31%
2018/02/0298.2818.338.2889470.84%
2018/02/0138.3128.338.3319450.11%
2018/01/3138.2958.378.36-2943-0.21%
2018/01/3068.3800.008.3669550.63%
2018/01/2900.0038.558.59-3943-0.32%
2018/01/26848.337.68.328.3976.48878.61%
2018/01/2538.2628.348.2618740.11%
2018/01/24748.2200.008.23748648.56%
2018/01/231458.2700.008.2614586416.76% 大買/鉅額交易
2018/01/2238.2600.008.3038600.35%
2018/01/1800.0018.368.33-1833-0.12%
2018/01/1718.1800.008.2018040.12%
2018/01/16108.2458.248.2358010.62%
2018/01/12228.0838.158.12197882.41%
2018/01/1128.0700.008.0127830.26%
2018/01/1018.1200.008.1017810.13%
2018/01/08258.1918.228.19247733.10%
2018/01/0500.0018.148.15-1764-0.13%
2018/01/0418.0700.008.1117600.13%
2018/01/0300.0018.108.08-1772-0.13%
2018/01/0217.9800.008.0017720.13%
宏遠證 相關文章
宏遠證 相關影音