福邦證 (6026)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
179張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	12.85	0	0.00	12.85	1	559	0.18%
2024/11/19	1	12.85	10	12.90	12.95	-9	567	-1.59%
2024/11/14	1	12.90	0	0.00	12.85	1	598	0.17%
2024/11/11	0	0.00	2	13.08	13.05	-2	619	-0.32%
2024/11/08	1	13.10	0	0.00	13.00	1	644	0.16%
2024/10/25	0	0.00	80	13.06	13.05	-80	839	-9.53%
2024/10/23	1	13.15	0	0.00	13.20	1	872	0.11%
2024/10/22	80	13.38	0	0.00	13.35	80	880	9.09%
2024/10/16	0	0.00	16	13.05	13.05	-16	997	-1.60%
2024/10/09	0	0.00	2	12.90	12.85	-2	1,451	-0.14%
2024/10/08	3	12.92	0	0.00	12.90	3	1,524	0.20%
2024/10/07	0	0.00	1	13.05	13.10	-1	1,581	-0.06%
2024/10/04	1	13.05	0	0.00	13.00	1	1,609	0.06%
2024/10/01	0	0.00	1	13.15	13.15	-1	1,630	-0.06%
2024/09/30	0	0.00	1	13.15	13.15	-1	1,675	-0.06%
2024/09/27	0	0.00	2	13.20	13.20	-2	1,715	-0.12%
2024/09/26	1	13.05	5	13.09	13.10	-4	1,744	-0.23%
2024/09/25	4	13.03	0	0.00	13.00	4	1,820	0.22%
2024/09/24	2	12.95	2	13.05	12.95	0	1,824	0.00%
2024/09/23	2	13.03	0	0.00	13.00	2	1,825	0.11%
2024/09/20	0	0.00	2	13.05	13.05	-2	1,831	-0.11%
2024/09/19	1	12.95	0	0.00	13.05	1	1,844	0.05%
2024/09/18	1	13.05	2	13.00	13.00	-1	1,868	-0.05%
2024/09/16	0	0.00	4	13.11	13.15	-4	1,917	-0.21%
2024/09/13	1	12.95	0	0.00	13.05	1	1,928	0.05%
2024/09/12	3	12.87	0	0.00	12.95	3	1,968	0.15%
2024/08/29	2	13.55	0	0.00	13.60	2	2,080	0.10%
2024/08/26	1	13.55	0	0.00	13.60	1	2,130	0.05%
2024/08/23	0	0.00	1	13.35	13.50	-1	2,146	-0.05%
2024/08/16	0	0.00	1	13.30	13.35	-1	2,242	-0.04%
2024/08/15	0	0.00	0.5	13.05	12.95	-0.5	2,250	-0.02%
2024/08/14	10	13.00	0	0.00	13.00	10	2,254	0.44%
2024/08/09	1	13.25	0	0.00	13.15	1	2,273	0.04%
2024/08/02	3	13.73	0	0.00	13.60	3	2,410	0.12%
2024/08/01	4	13.93	0	0.00	14.05	4	2,423	0.17%
2024/07/22	0	0.00	119	13.90	13.95	-119	2,573	-4.62%	大賣/鉅額交易
2024/07/19	2	14.35	0	0.00	14.30	2	2,555	0.08%
2024/07/18	0	0.00	11	14.55	14.60	-11	2,539	-0.43%
2024/07/16	130	14.45	1.6	14.44	14.50	128.4	2,528	5.08%	大買/鉅額交易
2024/07/15	0	0.00	4	16.19	15.95	-4	2,449	-0.16%
2024/07/12	0	0.00	3	16.23	16.15	-3	2,345	-0.13%
2024/07/04	1	16.25	10	16.20	16.15	-9	2,599	-0.35%
2024/07/03	0	0.00	1	16.10	16.15	-1	2,641	-0.04%
2024/07/02	3	16.02	0.4	16.05	16.05	2.6	2,755	0.09%
2024/07/01	12	16.01	0	0.00	16.05	12	2,773	0.43%
2024/06/27	0	0.00	1	15.50	15.50	-1	2,830	-0.04%
2024/06/20	0	0.00	1.2	15.40	15.40	-1.2	2,947	-0.04%
2024/06/14	0	0.00	1	15.30	15.25	-1	3,152	-0.03%
2024/06/13	1	15.20	0	0.00	15.20	1	3,243	0.03%
2024/06/11	0.7	15.40	0	0.00	15.35	0.7	3,556	0.02%
2024/06/07	0.2	15.30	0	0.00	15.25	0.2	3,796	0.01%
2024/06/04	1.2	15.32	0	0.00	15.20	1.2	3,966	0.03%
2024/05/31	0	0.00	3	15.25	15.20	-3	4,058	-0.07%
2024/05/28	0	0.00	3	15.32	15.50	-3	4,265	-0.07%
2024/05/24	0	0.00	3	15.10	15.10	-3	4,330	-0.07%
2024/05/23	10	15.10	0	0.00	15.10	10	4,320	0.23%
2024/05/21	3	15.30	1	15.20	15.20	2	4,305	0.05%
2024/05/20	0	0.00	3	15.40	15.40	-3	4,291	-0.07%
2024/05/16	0	0.00	6.1	15.50	15.45	-6.1	4,292	-0.14%
2024/05/10	7	15.02	5.7	15.09	15.30	1.3	4,295	0.03%
2024/05/09	0.3	16.10	0	0.00	15.90	0.3	4,150	0.01%
2024/05/08	1	15.95	0	0.00	15.95	1	4,133	0.02%
2024/05/07	0	0.00	4	16.25	16.20	-4	4,091	-0.10%
2024/05/06	1	16.30	0	0.00	16.40	1	4,053	0.02%
2024/05/03	1	16.20	0	0.00	16.15	1	4,013	0.02%
2024/04/30	1.2	16.06	0	0.00	16.05	1.2	3,933	0.03%
2024/04/26	5	15.80	0	0.00	15.85	5	3,869	0.13%
2024/04/22	1	15.50	1	15.75	15.55	0	3,878	0.00%
2024/04/19	0	0.00	1	15.25	15.40	-1	3,849	-0.03%
2024/04/16	10	15.20	607	15.18	15.10	-597	3,895	-15.33%	大賣/鉅額交易
2024/04/15	6	15.63	0	0.00	15.55	6	3,813	0.16%
2024/04/12	0	0.00	1	15.95	15.85	-1	3,763	-0.03%
2024/04/11	1	15.95	48	15.90	15.90	-47	3,716	-1.26%
2024/04/10	2.1	16.30	0	0.00	15.80	2.1	3,657	0.06%
2024/04/09	2	17.03	1	17.20	17.30	1	3,355	0.03%
2024/04/08	0.5	17.10	1.2	17.09	17.25	-0.7	3,286	-0.02%
2024/04/02	0.3	16.12	1	16.20	16.25	-0.7	3,118	-0.02%
2024/03/29	0.3	15.70	0	0.00	15.65	0.3	2,978	0.01%
2024/03/25	0.8	15.57	0	0.00	15.45	0.8	2,840	0.03%
2024/03/22	3.4	15.90	0	0.00	15.70	3.4	2,790	0.12%
2024/03/21	2	15.65	0	0.00	15.90	2	2,725	0.07%
2024/03/20	0.3	15.45	2	15.40	15.30	-1.7	2,659	-0.06%
2024/03/19	1	15.55	1	15.55	15.55	0	2,615	0.00%
2024/03/18	1	15.40	40	15.60	15.60	-39	2,591	-1.50%
2024/03/15	0	0.00	42	15.54	15.60	-42	2,501	-1.68%
2024/03/14	4	15.58	170	15.62	15.45	-166	2,404	-6.90%	大賣/鉅額交易
2024/03/13	5.6	15.29	91	15.35	15.20	-85.4	2,182	-3.91%
2024/03/12	0	0.00	66	14.59	14.70	-66	1,912	-3.45%
2024/03/11	1	14.30	0	0.00	14.35	1	1,851	0.05%
2024/03/08	2	14.30	0	0.00	14.20	2	1,802	0.11%
2024/03/07	1	14.25	175	14.27	14.30	-174	1,724	-10.09%	大賣/鉅額交易
2024/03/06	0	0.00	73	14.25	14.20	-73	1,673	-4.36%
2024/03/05	2	14.13	0	0.00	14.10	2	1,640	0.12%
2024/03/04	0	14.05	121	14.06	14.10	-121	1,597	-7.57%	大賣/鉅額交易
2024/03/01	0	0.00	134	13.68	13.70	-134	1,480	-9.05%	大賣/鉅額交易
2024/02/29	0	0.00	65	13.37	13.35	-65	1,398	-4.65%
2024/02/27	0	0.00	33	13.15	13.05	-33	1,321	-2.50%
2024/02/22	0	0.00	0	13.00	13.05	0	1,280	0.00%
2024/02/21	0	12.95	0	0.00	12.90	0	1,311	0.00%
2024/02/20	0	0.00	3	12.90	12.90	-3	1,323	-0.23%
2024/02/19	0	0.00	2	12.95	13.00	-2	1,337	-0.15%
2024/02/16	2	12.73	0	0.00	12.70	2	1,394	0.14%
2024/01/16	2	12.90	0	0.00	12.85	2	1,231	0.16%
2024/01/12	60	13.10	0	0.00	13.10	60	1,198	5.01%
2024/01/10	0	0.00	4	13.23	13.05	-4	1,130	-0.35%
2024/01/08	0	0.00	16	12.93	12.80	-16	999	-1.60%
2024/01/04	0	0.00	1	12.85	12.85	-1	987	-0.10%
2024/01/03	0	0.00	2	12.83	12.80	-2	987	-0.20%
2024/01/02	3	12.80	0	0.00	12.75	3	980	0.31%
2023/12/29	0	0.00	1	12.95	12.90	-1	970	-0.10%
2023/12/28	0	0.00	3	12.85	12.85	-3	963	-0.31%
2023/12/27	2	12.70	2	12.78	12.75	0	958	0.00%
2023/12/26	3	12.58	2	12.63	12.65	1	958	0.10%
2023/12/25	2	12.63	1	12.55	12.55	1	954	0.10%
2023/12/22	2	12.63	8	12.69	12.60	-6	952	-0.63%
2023/12/21	8	12.61	0	0.00	12.70	8	948	0.84%
2023/12/20	1	12.75	1	12.80	12.75	0	938	0.00%
2023/12/19	1	12.70	0	0.00	12.60	1	940	0.11%
2023/12/15	16	12.84	0	0.00	12.90	16	912	1.75%
2023/12/14	0	0.00	5	12.74	12.75	-5	875	-0.57%
2023/12/13	1	12.50	0	0.00	12.50	1	856	0.12%
2023/12/12	3	12.65	1	12.55	12.55	2	854	0.23%
2023/12/11	1	12.70	0	0.00	12.70	1	850	0.12%
2023/12/08	1	12.70	0	0.00	12.80	1	839	0.12%
2023/11/22	0	0.00	2	12.50	12.50	-2	864	-0.23%
2023/11/15	0	0.00	3	12.12	12.45	-3	829	-0.36%
2023/11/10	0	0.00	1	11.55	11.55	-1	807	-0.12%
2023/11/09	1	11.55	2	11.60	11.60	-1	828	-0.12%
2023/11/08	2	11.68	0	0.00	11.65	2	880	0.23%
2023/11/06	0	0.00	1	11.85	11.85	-1	1,025	-0.10%
2023/11/02	1	11.55	0	0.00	11.60	1	1,035	0.10%
2023/10/31	0	0.00	1	11.65	11.40	-1	1,110	-0.09%
2023/10/30	1	11.50	0	0.00	11.50	1	1,118	0.09%
2023/10/24	0	0.00	1	11.55	11.60	-1	1,277	-0.08%
2023/10/23	1	11.35	0	0.00	11.40	1	1,369	0.07%
2023/10/04	0	0.00	1	11.25	11.20	-1	1,630	-0.06%
2023/10/03	1	11.40	1	11.50	11.40	0	1,697	0.00%
2023/10/02	1	11.60	0	0.00	11.65	1	1,742	0.06%
2023/09/28	0	0.00	2	11.60	11.60	-2	1,770	-0.11%
2023/09/27	1	11.55	0	0.00	11.60	1	1,805	0.06%
2023/09/26	1	11.70	0	0.00	11.65	1	1,829	0.05%
2023/09/25	0	0.00	2	11.80	11.80	-2	1,860	-0.11%
2023/09/22	2	11.55	0	0.00	11.65	2	1,879	0.11%
2023/09/19	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2023/09/18	21	12.03	0	0.00	12.00	21	1,934	1.09%
2023/09/15	1	11.85	21	12.15	12.15	-20	1,951	-1.03%
2023/09/14	0	0.00	1	12.05	11.95	-1	1,951	-0.05%
2023/09/13	3	11.85	1	11.95	11.85	2	1,980	0.10%
2023/09/12	2	11.75	3	11.80	11.75	-1	2,029	-0.05%
2023/09/11	5	11.85	2	11.80	11.70	3	2,106	0.14%
2023/09/08	2	12.18	2	12.20	12.20	0	2,138	0.00%
2023/09/06	2	12.48	2	12.45	12.45	0	2,192	0.00%
2023/09/01	2	12.63	0	0.00	12.60	2	2,322	0.09%
2023/08/30	1	12.65	2	12.73	12.70	-1	2,487	-0.04%
2023/08/29	1	12.45	11	12.55	12.50	-10	2,518	-0.40%
2023/08/28	2	12.48	0	0.00	12.50	2	2,582	0.08%
2023/08/25	10	12.65	1	12.60	12.55	9	2,603	0.35%
2023/08/24	0	0.00	9	12.59	12.55	-9	2,621	-0.34%
2023/08/23	7	12.44	0	0.00	12.35	7	2,688	0.26%
2023/08/22	3	12.60	3	12.53	12.55	0	2,725	0.00%
2023/08/21	2	12.70	2	12.83	12.70	0	2,713	0.00%
2023/08/18	3	12.75	0	0.00	12.70	3	2,705	0.11%
2023/08/14	0	0.00	2	13.10	13.10	-2	2,691	-0.07%
2023/08/07	0	0.00	5	13.20	13.20	-5	2,553	-0.20%
2023/08/02	0	0.00	21	13.20	13.20	-21	2,536	-0.83%
2023/07/27	27	13.70	1	13.70	13.75	26	2,537	1.02%
2023/07/26	0	0.00	31	13.35	13.55	-31	2,479	-1.25%
2023/07/25	3	13.00	0	0.00	13.10	3	2,406	0.12%
2023/07/17	3	13.55	9	13.50	13.50	-6	2,494	-0.24%
2023/07/14	0	0.00	1	13.20	13.20	-1	2,524	-0.04%
2023/07/13	1	13.15	108	13.10	12.95	-107	2,623	-4.08%	大賣/鉅額交易
2023/07/11	0	0.00	1	13.35	13.40	-1	2,850	-0.04%
2023/07/07	1.1	13.78	1	13.65	13.80	0.1	2,810	0.00%
2023/07/06	0	0.00	1	13.75	13.60	-1	2,782	-0.04%
2023/07/04	0.3	13.45	0	0.00	13.45	0.3	2,738	0.01%
2023/06/29	0	0.00	0.2	13.05	12.95	-0.2	2,710	-0.01%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/27	0	0.00	10	12.80	12.80	-10	2,712	-0.37%
2023/06/21	0	0.00	0.3	13.35	13.40	-0.3	2,669	-0.01%
2023/06/19	0	0.00	10	13.40	13.25	-10	2,660	-0.38%
2023/06/16	0	0.00	33.1	13.89	13.55	-33.1	2,640	-1.25%
2023/06/15	7	13.69	306	13.63	13.70	-299	2,595	-11.52%	大賣/鉅額交易
2023/06/14	10	13.30	0	0.00	13.30	10	2,524	0.40%
2023/06/13	5	13.15	1	13.05	13.15	4	2,465	0.16%
2023/06/12	0	0.00	3	12.75	12.70	-3	2,442	-0.12%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/08	1	13.00	5	13.14	13.10	-4	2,374	-0.17%
2023/06/06	1	12.80	0	0.00	12.85	1	2,333	0.04%
2023/06/05	0	0.00	6	13.20	13.05	-6	2,301	-0.26%
2023/06/02	2	12.80	4	12.85	12.75	-2	2,259	-0.09%
2023/06/01	0	0.00	2	12.65	12.75	-2	2,229	-0.09%
2023/05/31	2	12.40	0	0.00	12.45	2	2,167	0.09%
2023/05/29	5	12.50	44	12.75	12.50	-39	2,134	-1.83%
2023/05/26	16	12.30	17	12.45	12.45	-1	2,098	-0.05%
2023/05/25	0	0.00	1	12.10	12.15	-1	2,046	-0.05%
2023/05/24	4	12.13	0	0.00	12.20	4	2,061	0.19%
2023/05/23	0	0.00	2	12.15	12.15	-2	2,097	-0.10%
2023/05/22	4	12.23	0	0.00	12.25	4	2,095	0.19%
2023/05/18	0	0.00	1	12.00	12.00	-1	2,068	-0.05%
2023/05/16	0	0.00	0	12.05	12.10	0	2,037	0.00%
2023/05/15	0	0.00	34	11.80	11.80	-34	2,012	-1.69%
2023/05/11	35	11.50	0	0.00	11.45	35	1,988	1.76%
2023/05/09	19	11.90	0	0.00	11.85	19	1,947	0.98%
2023/05/08	31	12.05	0	0.00	12.15	31	1,921	1.61%
2023/05/05	0	12.15	2	12.20	12.20	-2	1,887	-0.11%
2023/05/04	2	12.00	0	0.00	12.25	2	1,893	0.11%
2023/05/03	2	11.70	0	0.00	11.70	2	1,856	0.11%
2023/05/02	20	11.70	0	0.00	11.70	20	1,867	1.07%
2023/04/28	63	11.62	5	11.70	11.70	58	1,857	3.12%
2023/04/26	93	11.21	0	0.00	11.45	93	1,822	5.10%
2023/04/24	0	0.00	0.2	11.85	11.80	-0.2	1,743	-0.01%
2023/04/21	0.1	11.95	0	0.00	11.90	0.1	1,727	0.00%
2023/04/20	0.1	12.21	0	0.00	12.10	0.1	1,657	0.00%
2023/04/19	0	0.00	0	12.55	12.65	0	1,600	0.00%
2023/04/18	0	12.70	160	12.75	12.70	-160	1,539	-10.40%	大賣/鉅額交易
2023/04/17	0.8	12.40	73.1	12.55	12.50	-72.3	1,420	-5.09%
2023/04/14	0	11.68	0	0.00	11.95	0	1,219	0.00%
2023/04/12	0.1	11.20	2.1	11.12	11.20	-2	1,099	-0.18%
2023/04/11	1.1	10.89	3	10.88	10.95	-1.9	1,064	-0.18%
2023/04/10	0	0.00	4	10.70	10.65	-4	1,043	-0.38%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/31	2	10.60	1	10.60	10.60	1	994	0.10%
2023/03/30	2	10.40	4	10.58	10.60	-2	992	-0.20%
2023/03/29	1	10.40	2	10.38	10.35	-1	980	-0.10%
2023/03/28	4	10.44	0	0.00	10.45	4	982	0.41%
2023/03/27	0	0.00	2	10.55	10.55	-2	971	-0.21%
2023/03/24	2	10.43	0	0.00	10.45	2	969	0.21%
2023/03/23	1	10.45	4	10.54	10.50	-3	964	-0.31%
2023/03/22	1.4	10.58	1	10.60	10.55	0.4	959	0.04%
2023/03/21	1	10.55	2	10.45	10.60	-1	957	-0.10%
2023/03/17	0	0.00	2	10.28	10.30	-2	932	-0.21%
2023/03/16	1	10.25	6	10.11	10.10	-5	926	-0.54%
2023/03/15	6	10.46	0	0.00	10.35	6	917	0.65%
2023/03/14	2	10.58	4	10.55	10.55	-2	899	-0.22%
2023/03/13	2	10.63	0	0.00	10.60	2	890	0.22%
2023/03/10	3	10.75	0	0.00	10.70	3	877	0.34%
2023/03/06	0	0.00	1	10.75	10.65	-1	759	-0.13%
2023/03/03	1	10.55	0	0.00	10.55	1	761	0.13%
2023/03/02	3	10.55	0	0.00	10.55	3	758	0.40%
2023/02/23	0	0.00	1	11.10	11.10	-1	702	-0.14%
2023/02/22	5	11.20	0	0.00	11.05	5	696	0.72%
2023/02/21	0	0.00	23	10.93	11.15	-23	677	-3.39%
2023/02/17	0	0.00	1	10.70	10.65	-1	637	-0.16%
2023/02/15	0.4	10.60	1.3	10.64	10.60	-1	668	-0.15%
2023/02/13	1	10.50	0	0.00	10.55	1	706	0.14%
2023/02/01	10	10.35	1	10.45	10.40	9	674	1.33%
2023/01/31	1	10.05	15	10.28	10.30	-14	668	-2.09%
2023/01/30	10	10.07	0	0.00	10.05	10	653	1.53%
2023/01/17	0	0.00	1	10.05	10.05	-1	659	-0.15%
2023/01/13	1	10.05	3	10.02	10.05	-2	681	-0.29%
2023/01/12	1	10.05	8	10.05	10.00	-7	684	-1.02%
2023/01/11	2	10.05	0	0.00	10.10	2	690	0.29%
2023/01/10	4	10.06	0	0.00	10.05	4	702	0.57%
2023/01/09	4	10.06	0	0.00	10.10	4	721	0.55%
2023/01/06	0	0.00	2	10.05	10.05	-2	756	-0.26%
2023/01/05	1	10.05	0	0.00	10.05	1	764	0.13%
2023/01/04	2	10.00	0	0.00	10.00	2	772	0.26%
2022/12/30	0	0.00	1	10.10	10.05	-1	788	-0.13%
2022/12/29	1	9.83	4	9.96	10.00	-3	784	-0.38%
2022/12/28	2	10.00	4	10.00	10.00	-2	782	-0.26%
2022/12/27	2	10.05	0	0.00	10.05	2	780	0.26%
2022/12/26	4	10.06	0	0.00	10.05	4	781	0.51%
2022/12/23	0	0.00	7	10.14	10.15	-7	791	-0.88%
2022/12/22	7	10.04	0	0.00	10.05	7	812	0.86%
2022/12/21	0	0.00	1	10.05	10.05	-1	824	-0.12%
2022/12/20	6	10.10	1	10.05	10.05	5	833	0.60%
2022/12/19	1	10.10	0	0.00	10.20	1	844	0.12%
2022/12/15	0	0.00	1	10.25	10.25	-1	873	-0.11%
2022/12/14	1	10.15	2	10.25	10.25	-1	923	-0.11%
2022/12/13	1	10.15	3	10.22	10.15	-2	940	-0.21%
2022/12/12	3	10.20	1	10.25	10.25	2	956	0.21%
2022/12/09	2	10.38	1	10.30	10.30	1	1,004	0.10%
2022/12/08	1	10.30	0	0.00	10.30	1	1,101	0.09%
2022/12/07	0	0.00	2	10.53	10.50	-2	1,136	-0.18%
2022/12/06	2	10.58	0	0.00	10.65	2	1,176	0.17%
2022/12/02	2	10.70	0	0.00	10.70	2	1,195	0.17%
2022/11/30	0	0.00	12	10.40	10.40	-12	1,220	-0.98%
2022/11/29	2	10.18	0	0.00	10.25	2	1,230	0.16%
2022/11/28	0	0.00	4	10.20	10.20	-4	1,269	-0.32%
2022/11/25	3	10.32	0	0.00	10.25	3	1,291	0.23%
2022/11/24	0	0.00	3	10.33	10.35	-3	1,291	-0.23%
2022/11/23	4	10.33	0	0.00	10.35	4	1,299	0.31%
2022/11/22	0	0.00	2	10.30	10.30	-2	1,322	-0.15%
2022/11/21	2	10.43	0	0.00	10.30	2	1,359	0.15%
2022/11/18	4	10.35	0	0.00	10.40	4	1,375	0.29%
2022/11/17	2	10.55	0	0.00	10.55	2	1,379	0.14%
2022/11/16	0	0.00	3	10.65	10.65	-3	1,384	-0.22%
2022/11/15	1	10.50	8	10.71	10.70	-7	1,396	-0.50%
2022/11/14	7	10.57	1	10.55	10.60	6	1,389	0.43%
2022/11/11	4	10.76	0	0.00	10.65	4	1,387	0.29%
2022/11/09	6	10.65	36	10.92	10.95	-30	1,382	-2.17%
2022/11/08	3	10.55	1	10.55	10.55	2	1,402	0.14%
2022/11/07	1	10.35	0	0.00	10.45	1	1,448	0.07%
2022/11/04	0	0.00	0.2	10.25	10.25	-0.2	1,457	-0.01%
2022/11/03	0	0.00	0	10.25	10.25	0	1,472	0.00%
2022/10/19	0	0.00	5	10.56	10.35	-5	1,531	-0.33%
2022/10/17	0	0.00	1	10.45	10.45	-1	1,526	-0.07%
2022/10/14	6	10.35	0	0.00	10.35	6	1,517	0.40%
2022/10/13	0	0.00	1	9.63	9.41	-1	1,491	-0.07%
2022/10/12	1	9.62	0	0.00	9.79	1	1,502	0.07%
2022/10/07	0	0.00	2	10.08	10.05	-2	1,510	-0.13%
2022/10/06	2	10.08	4	10.11	10.10	-2	1,523	-0.13%
2022/10/05	2	10.15	1	10.15	10.10	1	1,543	0.06%
2022/10/04	3	10.08	0	0.00	10.05	3	1,589	0.19%
2022/09/30	0	10.10	0	0.00	10.15	0	1,619	0.00%
2022/09/29	0	0.00	1	10.20	10.30	-1	1,622	-0.06%
2022/09/27	1	10.10	1	10.25	10.30	0	1,623	0.00%
2022/09/26	1	10.35	0	0.00	10.20	1	1,625	0.06%
2022/09/23	0	0.00	5	10.68	10.70	-5	1,638	-0.31%
2022/09/22	5	10.36	22	10.46	10.55	-17	1,633	-1.04%
2022/09/21	11	10.69	9	10.59	10.60	2	1,619	0.12%
2022/09/20	13	11.18	4	11.04	11.00	9	1,574	0.57%
2022/09/19	10	11.53	2	11.30	11.30	8	1,563	0.51%
2022/09/16	2	11.78	0	0.00	11.80	2	1,541	0.13%
2022/09/15	4	15.80	124	15.95	15.80	-120	1,510	-7.94%	大賣/鉅額交易
2022/09/14	0	0.00	54	15.90	15.90	-54	1,428	-3.78%
2022/09/08	2	15.53	0	0.00	15.65	2	1,374	0.15%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/09/06	3.1	15.51	0	0.00	15.50	3.1	1,354	0.23%
2022/09/02	0	0.00	1,328	15.95	15.90	-1,328	1,346	-98.64%	大賣/鉅額交易
2022/09/01	449	15.90	770	15.90	15.95	-321	1,314	-24.42%	大買/大賣/鉅額交易
2022/08/31	0	0.00	84	15.93	15.90	-84	1,295	-6.48%
2022/08/30	0	0.00	62	15.85	15.85	-62	1,315	-4.71%
2022/08/29	0	0.00	11	15.90	15.75	-11	1,321	-0.83%
2022/08/26	659	16.05	915	16.01	16.10	-256	1,303	-19.64%	大買/大賣/鉅額交易
2022/08/25	0	0.00	62	15.70	15.70	-62	1,272	-4.87%
2022/08/24	1	15.55	246	15.59	15.55	-245	1,265	-19.36%	大賣/鉅額交易
2022/08/23	0	0.00	59	15.51	15.50	-59	1,263	-4.67%
2022/08/22	0	0.00	156	15.63	15.55	-156	1,270	-12.28%	大賣/鉅額交易
2022/08/19	2	15.60	3	15.70	15.60	-1	1,265	-0.08%
2022/08/18	0	0.00	33	15.60	15.55	-33	1,267	-2.60%
2022/08/17	0	0.00	94	15.55	15.55	-94	1,254	-7.49%
2022/08/16	1	15.75	31	15.75	15.55	-30	1,257	-2.39%
2022/08/15	3	15.27	1,164	15.30	15.55	-1,161	1,239	-93.68%	大賣/鉅額交易
2022/08/12	1,199	15.03	2,098	15.02	15.10	-899	1,201	-74.83%	大買/大賣/鉅額交易
2022/08/11	2	14.90	30	14.96	15.00	-28	1,170	-2.39%
2022/08/05	409	14.80	430	14.81	15.00	-21	1,192	-1.76%	大買/大賣/
2022/08/03	8	14.85	147	14.91	14.80	-139	1,290	-10.77%	大賣/鉅額交易
2022/07/29	0	0.00	13	15.05	14.95	-13	1,378	-0.94%
2022/07/28	0	0.00	27	15.00	14.95	-27	1,386	-1.95%
2022/07/26	0	0.00	30	14.95	14.85	-30	1,428	-2.10%
2022/07/20	0	0.00	26	14.85	14.85	-26	1,510	-1.72%
2022/07/19	0	0.00	172	14.56	14.65	-172	1,541	-11.16%	大賣/鉅額交易
2022/07/18	0	0.00	41	14.36	14.35	-41	1,567	-2.62%
2022/07/15	1	14.05	701	14.15	14.10	-700	1,583	-44.20%	大賣/鉅額交易
2022/07/14	1	13.95	19	14.25	14.20	-18	1,622	-1.11%
2022/07/13	200	14.00	303	14.00	14.10	-103	1,960	-5.25%	大買/大賣/鉅額交易
2022/07/12	3	14.15	4	13.51	13.55	-1	1,997	-0.05%
2022/07/11	4	14.41	1	14.40	14.40	3	2,031	0.15%
2022/07/08	7	15.10	9	15.02	15.00	-2	2,026	-0.10%
2022/07/07	3	14.35	2	14.73	14.90	1	2,025	0.05%
2022/07/06	2	15.00	1	14.65	14.65	1	2,058	0.05%
2022/07/05	0	0.00	1	15.40	15.30	-1	2,123	-0.05%
2022/07/04	2	15.23	10	15.29	15.30	-8	2,140	-0.37%
2022/07/01	1	15.75	16	15.39	15.25	-15	2,162	-0.69%
2022/06/30	1	16.05	35	15.80	15.85	-34	2,150	-1.58%
2022/06/22	0	0.00	50	16.20	16.20	-50	2,303	-2.17%
2022/06/09	0	0.00	37	17.65	17.60	-37	2,570	-1.44%
2022/06/01	0	0.00	3	17.00	17.15	-3	2,883	-0.10%
2022/05/31	0	0.00	7	16.66	16.85	-7	2,991	-0.23%
2022/05/30	10	16.85	0	0.00	16.80	10	3,044	0.33%
2022/05/26	0	0.00	90	16.20	16.20	-90	3,091	-2.91%
2022/05/25	1	16.10	0	0.00	16.20	1	3,120	0.03%
2022/05/20	0	0.00	2	16.25	16.20	-2	3,304	-0.06%
2022/05/19	2	16.00	0	0.00	16.10	2	3,351	0.06%
2022/05/17	0	0.00	3	16.07	16.00	-3	3,355	-0.09%
2022/05/16	2	16.03	2	15.95	15.85	0	3,360	0.00%
2022/05/13	1	16.15	2	16.00	15.95	-1	3,363	-0.03%
2022/05/12	4	16.26	1	15.95	15.95	3	3,405	0.09%
2022/05/11	3	16.83	2	16.75	16.70	1	3,459	0.03%
2022/05/10	1	16.95	0	0.00	17.40	1	3,424	0.03%
2022/05/09	1	18.00	0	0.00	17.60	1	3,434	0.03%
2022/05/06	0	0.00	1	18.30	18.30	-1	3,443	-0.03%
2022/05/05	1	18.65	0	0.00	18.55	1	3,474	0.03%
2022/05/04	0	0.00	2	18.45	18.45	-2	3,502	-0.06%
2022/05/03	2	18.65	0	0.00	18.55	2	3,526	0.06%
2022/04/28	0.1	18.90	0	0.00	18.90	0.1	3,629	0.00%
2022/04/26	0	0.00	1	19.45	19.45	-1	3,733	-0.03%
2022/04/25	1	19.45	1	19.65	19.50	0	3,780	0.00%
2022/04/22	1	19.75	0	0.00	20.05	1	3,920	0.03%
2022/04/21	1	20.25	0	0.00	20.20	1	3,965	0.03%
2022/04/19	0.1	20.75	28	20.97	20.40	-27.9	4,008	-0.70%
2022/04/18	1	20.30	5	20.43	20.25	-4	3,782	-0.11%
2022/04/15	5	20.20	3	19.60	20.40	2	3,856	0.05%
2022/04/14	2	19.48	1	19.35	19.35	1	3,859	0.03%
2022/04/13	3	19.47	3	19.67	19.70	0	3,899	0.00%
2022/04/12	5	19.42	0	0.00	19.35	5	3,971	0.13%
2022/04/11	4	19.85	1	19.85	19.75	3	4,078	0.07%
2022/04/08	0	0.00	1	20.20	20.55	-1	4,120	-0.02%
2022/04/07	3	20.10	0	0.00	20.05	3	4,222	0.07%
2022/04/01	1	20.40	0	0.00	20.50	1	4,437	0.02%
2022/03/31	0	0.00	3	20.47	20.45	-3	4,546	-0.07%
2022/03/30	4	20.31	0	0.00	20.35	4	4,574	0.09%
2022/03/29	0	0.00	2	20.30	20.25	-2	4,658	-0.04%
2022/03/28	4	20.13	1	20.20	20.30	3	4,701	0.06%
2022/03/25	6	20.59	0	0.00	20.60	6	4,733	0.13%
2022/03/24	1	20.45	5	20.55	20.45	-4	4,678	-0.09%
2022/03/23	2	20.50	0	0.00	20.55	2	4,677	0.04%
2022/03/22	2	20.33	0	0.00	20.45	2	4,678	0.04%
2022/03/21	1	20.55	1	20.45	20.55	0	4,682	0.00%
2022/03/18	3	20.27	1	20.35	20.15	2	4,660	0.04%
2022/03/17	5	19.88	0	0.00	20.10	5	4,670	0.11%
2022/03/16	6	19.67	0	0.00	19.55	6	4,720	0.13%
2022/03/15	3	20.12	265	20.10	20.15	-262	4,625	-5.66%	大賣/鉅額交易
2022/03/07	3	21.10	26	20.58	20.60	-23	4,450	-0.52%
2022/03/04	23	21.27	0	0.00	21.25	23	4,371	0.53%
2022/02/24	0	0.00	3	19.60	19.60	-3	4,227	-0.07%
2022/02/22	9	20.00	5	20.00	20.15	4	4,151	0.10%
2022/02/16	3	20.35	0	0.00	20.40	3	4,083	0.07%
2022/02/15	9	20.15	0	0.00	20.15	9	4,083	0.22%
2022/02/14	27	20.33	5	20.25	20.30	22	4,086	0.54%
2022/02/11	6	21.03	0	0.00	20.95	6	4,079	0.15%
2022/02/09	0	0.00	22	20.52	20.60	-22	3,985	-0.55%
2022/02/08	20	20.26	0	0.00	20.65	20	3,959	0.51%
2022/02/07	0	0.00	10	20.01	20.10	-10	3,940	-0.25%
2022/01/25	31	19.42	1	19.55	19.40	30	3,912	0.77%
2022/01/24	66	19.37	10	19.80	19.80	56	3,881	1.44%
2022/01/21	2	19.85	0	0.00	19.65	2	3,851	0.05%
2022/01/20	2	19.90	0	0.00	20.40	2	3,814	0.05%
2022/01/19	100	19.82	0	0.00	19.60	100	3,733	2.68%
2022/01/18	2	20.30	2	20.60	20.15	0	3,659	0.00%
2022/01/17	100	20.92	4	21.11	20.25	96	3,595	2.67%
2022/01/13	13	21.84	0	0.00	22.25	13	3,387	0.38%
2022/01/12	0	0.00	3	21.67	21.90	-3	3,347	-0.09%
2022/01/11	150	21.90	12	21.60	21.70	138	3,289	4.20%	大買/鉅額交易
2022/01/10	418	22.29	0	0.00	22.20	418	3,184	13.13%	大買/鉅額交易
2022/01/07	100	22.90	0	0.00	22.55	100	3,071	3.26%
2022/01/06	136	22.74	3	22.95	22.90	133	2,995	4.44%	大買/鉅額交易
2022/01/05	10	22.95	0	0.00	22.95	10	2,941	0.34%
2022/01/04	271	23.12	12	23.60	22.80	259	2,878	9.00%	大買/鉅額交易
2022/01/03	58.5	23.54	10	23.80	23.55	48.5	2,785	1.74%
2021/12/30	0.6	22.95	0	0.00	22.90	0.6	2,654	0.02%
2021/12/29	0	0.00	4	21.35	22.10	-4	2,537	-0.16%
2021/12/28	114	21.11	0	0.00	21.60	114	2,451	4.65%	大買/鉅額交易
2021/12/27	41	21.45	5.3	21.12	21.45	35.7	2,313	1.54%
2021/12/24	30	20.27	0	0.00	20.35	30	2,252	1.33%
2021/12/22	32	19.60	1	19.45	19.65	31	2,117	1.46%
2021/12/21	9	19.37	0.1	19.35	19.40	8.9	2,072	0.43%
2021/12/16	40	18.70	2	18.80	18.80	38	1,969	1.93%
2021/12/15	9	18.70	0	0.00	18.75	9	1,967	0.46%
2021/12/10	190	18.40	5.1	18.50	18.35	184.9	1,873	9.87%	大買/鉅額交易
2021/12/08	0	0.00	2	17.95	17.85	-2	1,817	-0.11%
2021/12/06	2	17.65	2.1	17.69	17.60	-0.1	1,842	-0.01%
2021/12/03	0	0.00	0.1	17.15	17.10	-0.1	1,797	-0.01%
2021/11/26	94	16.65	0	0.00	16.55	94	1,803	5.21%
2021/11/25	0	0.00	1	17.15	17.15	-1	1,773	-0.06%
2021/11/24	1	17.05	9	17.10	17.15	-8	1,784	-0.45%
2021/11/23	249	17.07	0	0.00	17.00	249	1,784	13.95%	大買/鉅額交易
2021/11/19	2	17.10	0	0.00	17.15	2	1,789	0.11%
2021/11/18	0	0.00	2	17.35	17.25	-2	1,789	-0.11%
2021/11/17	13	17.20	4	17.20	17.20	9	1,794	0.50%
2021/11/16	0	0.00	26.3	17.00	17.05	-26.3	1,786	-1.47%
2021/11/15	2	17.35	14	17.00	17.05	-12	1,783	-0.67%
2021/11/12	0	0.00	0.2	17.25	17.30	-0.2	1,797	-0.01%
2021/11/11	0	0.00	5	17.00	17.20	-5	1,835	-0.27%
2021/11/10	11	17.10	1	17.10	17.15	10	1,868	0.54%
2021/11/09	2	16.85	0	0.00	16.85	2	1,856	0.11%
2021/11/08	4	16.68	5	16.80	16.80	-1	1,879	-0.05%
2021/11/05	0	0.00	1	16.10	16.20	-1	2,034	-0.05%
2021/11/04	49	16.13	32	15.95	16.10	17	2,242	0.76%
2021/11/03	2	16.20	0	0.00	16.20	2	2,226	0.09%
2021/11/02	16	16.00	1	15.65	15.80	15	2,263	0.66%
2021/10/12	0	0.00	1	14.65	14.55	-1	3,132	-0.03%
2021/10/06	0	0.00	1	13.55	13.55	-1	3,335	-0.03%
2021/10/05	1	13.15	0	0.00	13.60	1	3,473	0.03%
2021/09/27	0	0.00	0.1	14.70	14.75	-0.1	4,002	0.00%
2021/09/17	0	0.00	10	14.65	14.65	-10	4,275	-0.23%
2021/09/15	0	0.00	10	14.55	14.70	-10	4,402	-0.23%
2021/09/13	15	14.97	6.1	14.91	15.00	8.9	4,492	0.20%
2021/08/30	18	14.13	0	0.00	14.30	18	5,070	0.35%
2021/08/19	0	0.00	5	13.75	13.75	-5	5,444	-0.09%
2021/08/18	5	14.05	0	0.00	14.15	5	5,467	0.09%
2021/08/11	100	14.79	1	14.55	14.60	99	5,579	1.77%
2021/08/10	10	16.15	0	0.00	15.40	10	5,472	0.18%
2021/08/09	0	0.00	1	17.00	16.95	-1	5,393	-0.02%
2021/08/06	1	17.85	6	17.96	17.85	-5	5,495	-0.09%
2021/08/04	0	0.00	10.2	17.80	17.75	-10.2	5,675	-0.18%
2021/08/02	0.2	17.35	0	0.00	17.65	0.2	6,030	0.00%
2021/07/30	5	17.50	0	0.00	17.40	5	6,161	0.08%
2021/07/29	5.1	17.82	15	17.78	17.85	-10	6,224	-0.16%
2021/07/28	25	17.41	0	0.00	17.45	25	6,336	0.39%
2021/07/27	3	18.03	0	0.00	17.85	3	6,454	0.05%
2021/07/26	2	18.15	0	0.00	18.15	2	6,534	0.03%
2021/07/23	0	0.00	7	18.56	18.45	-7	6,647	-0.11%
2021/07/22	6	17.84	14	18.45	18.10	-8	6,741	-0.12%
2021/07/21	11	17.60	12	18.25	17.60	-1	6,888	-0.01%
2021/07/20	2	17.95	0	0.00	17.95	2	7,050	0.03%
2021/07/16	0	0.00	0.2	18.50	18.80	-0.2	7,363	0.00%
2021/07/15	0	0.00	2	18.45	18.40	-2	7,468	-0.03%
2021/07/14	1	17.95	0	0.00	17.80	1	7,575	0.01%
2021/07/13	248	18.00	3	18.60	17.80	245	7,876	3.11%	大買/鉅額交易
2021/07/12	152	18.55	60	19.07	18.50	92	7,892	1.17%	大買/
2021/07/09	19	18.49	0	0.00	18.40	19	7,811	0.24%
2021/07/08	1	18.60	10	18.45	18.35	-9	7,782	-0.12%
2021/07/07	195	18.30	4	18.46	18.25	191	7,802	2.45%	大買/鉅額交易
2021/07/06	1	19.15	5.1	18.81	19.00	-4.1	7,833	-0.05%
2021/07/05	50	17.70	1	17.90	17.80	49	7,616	0.64%
2021/07/02	697	17.58	0	0.00	17.55	697	7,603	9.17%	大買/鉅額交易
2021/07/01	3	17.80	14	17.74	17.55	-11	7,578	-0.15%
2021/06/30	21	17.03	0	0.00	17.55	21	7,535	0.28%
2021/06/29	426	17.10	0	0.00	17.00	426	7,447	5.72%	大買/鉅額交易
2021/06/28	67	17.10	2	17.33	17.30	65	7,444	0.87%
2021/06/25	0	0.00	1	17.20	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	2	16.78	16.90	-2	7,425	-0.03%
2021/06/23	220	16.61	0	0.00	16.45	220	7,399	2.97%	大買/鉅額交易
2021/06/22	117	16.96	0	0.00	16.75	117	7,389	1.58%	大買/鉅額交易
2021/06/21	57	16.80	0	0.00	16.80	57	7,376	0.77%
2021/06/18	72	17.05	0	0.00	17.05	72	7,447	0.97%
2021/06/16	106	17.51	1	17.60	17.35	105	7,614	1.38%	大買/鉅額交易
2021/06/15	4	17.60	5	17.72	17.75	-1	7,706	-0.01%
2021/06/11	0	0.00	5	16.45	16.50	-5	7,681	-0.07%
2021/06/10	0	0.00	1	16.55	16.15	-1	7,747	-0.01%
2021/06/07	4	16.80	2	16.40	16.50	2	7,696	0.03%
2021/06/02	3	17.70	0	0.00	17.90	3	7,552	0.04%
2021/06/01	86	17.08	1	17.50	17.75	85	7,450	1.14%
2021/05/28	8	17.10	1	17.20	17.10	7	7,289	0.10%
2021/05/27	6	16.38	0	0.00	16.35	6	7,195	0.08%
2021/05/26	10	16.45	11	16.48	16.50	-1	7,178	-0.01%
2021/05/25	1	16.30	0	0.00	16.25	1	7,160	0.01%
2021/05/24	1	16.30	0	0.00	16.25	1	7,123	0.01%
2021/05/21	1	15.90	3	16.43	16.35	-2	7,075	-0.03%
2021/05/19	2	16.15	11	16.10	16.35	-9	6,943	-0.13%
2021/05/18	1	15.25	1	15.65	15.65	0	6,886	0.00%
2021/05/17	5	14.25	0	0.00	14.25	5	6,844	0.07%
2021/05/13	3	15.95	0	0.00	15.85	3	6,597	0.05%
2021/05/12	6	16.68	40	16.80	16.70	-34	6,513	-0.52%
2021/05/11	11	19.60	5	19.29	18.50	6	6,328	0.09%
2021/05/10	0	0.00	3	19.43	19.55	-3	6,146	-0.05%
2021/05/07	3	18.82	0	0.00	19.05	3	5,958	0.05%
2021/05/05	1	19.20	0	0.00	18.90	1	5,714	0.02%
2021/05/04	1	19.15	1	19.45	18.60	0	5,595	0.00%
2021/05/03	21	20.45	0	0.00	19.80	21	5,410	0.39%
2021/04/29	10	20.85	5	21.08	20.75	5	5,246	0.10%
2021/04/28	0	0.00	2	20.35	20.65	-2	5,088	-0.04%
2021/04/27	2	20.43	34	21.82	21.20	-32	4,885	-0.66%
2021/04/26	0	0.00	10	19.48	20.05	-10	4,602	-0.22%
2021/04/23	6	18.26	2	18.33	18.25	4	4,370	0.09%
2021/04/22	131	17.63	4	18.01	17.85	127	4,291	2.96%	大買/鉅額交易
2021/04/21	5	17.60	0	0.00	17.55	5	3,995	0.13%
2021/04/20	4	17.33	21	17.22	17.30	-17	3,928	-0.43%
2021/04/19	62	17.74	2	17.73	17.70	60	3,884	1.54%
2021/04/16	207	15.96	2	15.68	16.25	205	3,742	5.48%	大買/鉅額交易
2021/04/15	2	15.18	0	0.00	15.35	2	3,783	0.05%
2021/04/12	25	15.32	9	15.42	15.40	16	4,159	0.38%
2021/04/09	4	14.88	0	0.00	14.85	4	4,049	0.10%
2021/04/08	14	15.00	0	0.00	14.95	14	4,235	0.33%
2021/04/07	1	14.75	1	14.95	14.95	0	4,486	0.00%
2021/04/06	1	14.70	3	14.75	15.00	-2	4,505	-0.04%
2021/03/26	1	14.80	0	0.00	14.80	1	4,413	0.02%
2021/03/25	0	0.00	2	14.55	14.65	-2	4,402	-0.05%
2021/03/24	0	0.00	2	14.70	14.70	-2	4,363	-0.05%
2021/03/23	0	0.00	104	14.54	14.55	-104	4,311	-2.41%	大賣/鉅額交易
2021/03/22	1	14.60	0	0.00	14.70	1	4,192	0.02%
2021/03/19	0	0.00	1	14.30	14.20	-1	4,050	-0.02%
2021/03/18	1	14.10	4	14.05	14.10	-3	3,977	-0.08%
2021/03/17	1	13.05	43	12.91	13.60	-42	3,803	-1.10%
2021/03/16	1	13.00	0	0.00	12.80	1	3,691	0.03%
2021/03/15	1	12.15	11	12.45	12.70	-10	3,603	-0.28%
2021/03/12	1	11.85	0	0.00	11.80	1	3,496	0.03%
2021/03/11	0	0.00	1	11.70	11.60	-1	3,491	-0.03%
2021/03/10	23	11.61	9	11.70	11.60	14	3,522	0.40%
2021/03/09	2	11.45	0	0.00	11.45	2	3,558	0.06%
2021/03/08	1	11.20	3	11.33	11.20	-2	3,540	-0.06%
2021/03/05	21	11.00	0	0.00	11.05	21	3,514	0.60%
2021/03/04	2	11.03	1	11.10	11.15	1	3,522	0.03%
2021/03/03	0	0.00	1	11.15	11.10	-1	3,516	-0.03%
2021/03/02	61	11.09	1	11.15	11.00	60	3,510	1.71%
2021/02/25	61	11.05	2	11.18	11.40	59	3,482	1.69%
2021/02/24	111	11.04	4	11.01	10.95	107	3,451	3.10%	大買/鉅額交易
2021/02/23	4	10.86	0	0.00	11.00	4	3,441	0.12%
2021/02/22	1	10.85	4	10.90	10.90	-3	3,421	-0.09%
2021/02/19	4	10.79	0	0.00	10.80	4	3,410	0.12%
2021/02/03	0	0.00	32	10.85	10.80	-32	3,354	-0.95%
2021/01/27	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2021/01/26	1	10.80	1	10.75	10.80	0	3,244	0.00%
2021/01/22	1	10.55	0	0.00	10.65	1	3,241	0.03%
2021/01/21	0	0.00	22	10.80	10.65	-22	3,236	-0.68%
2021/01/20	207	10.43	12	10.49	10.40	195	3,202	6.09%	大買/鉅額交易
2021/01/19	4	10.99	0	0.00	10.95	4	3,146	0.13%
2021/01/18	142	10.88	1	11.05	11.00	141	3,117	4.52%	大買/鉅額交易
2021/01/14	0	0.00	1	11.55	11.55	-1	3,002	-0.03%
2021/01/13	1	11.55	0	0.00	11.85	1	2,937	0.03%
2021/01/12	0	0.00	5	11.26	11.10	-5	2,802	-0.18%
2021/01/11	0	0.00	590	12.05	12.05	-590	2,662	-22.16%	大賣/鉅額交易
2021/01/08	13	11.73	17	12.02	11.85	-4	2,421	-0.17%
2021/01/07	2	11.55	0	0.00	11.70	2	2,227	0.09%
2021/01/06	21	10.99	10	10.90	10.80	11	1,923	0.57%
2021/01/05	2	10.50	0	0.00	10.40	2	1,693	0.12%
2021/01/04	136	10.14	0	0.00	10.45	136	1,626	8.36%	大買/鉅額交易
2020/12/31	205	10.07	6	10.71	10.25	199	1,552	12.82%	大買/鉅額交易
2020/12/30	391	9.90	2	9.79	10.65	389	1,339	29.05%	大買/鉅額交易
2020/12/29	0	0.00	1	9.70	9.71	-1	1,038	-0.10%
2020/12/28	1	9.40	0	0.00	9.54	1	989	0.10%
2020/12/24	5	9.30	0	0.00	9.34	5	948	0.53%
2020/12/16	0	0.00	10	9.01	9.06	-10	801	-1.25%
2020/12/14	94	9.05	0	0.00	9.09	94	780	12.05%
2020/12/10	0	0.00	1	9.34	9.22	-1	754	-0.13%
2020/12/09	1	9.27	0	0.00	9.28	1	725	0.14%
2020/12/08	1	9.08	0	0.00	9.10	1	701	0.14%
2020/12/07	178	9.29	2	9.21	9.25	176	683	25.74%	大買/鉅額交易
2020/12/02	231	8.58	0	0.00	8.61	231	531	43.48%	大買/鉅額交易
2020/12/01	100	8.62	0	0.00	8.59	100	511	19.54%
2020/11/16	0	0.00	5	8.29	8.22	-5	556	-0.90%
2020/11/13	5	8.14	0	0.00	8.13	5	550	0.91%
2020/11/10	0	0.00	2	8.49	8.48	-2	499	-0.40%
2020/11/04	2	8.38	1	8.37	8.38	1	581	0.17%
2020/11/03	0	0.00	2	8.25	8.25	-2	588	-0.34%
2020/11/02	0	0.00	8	8.17	8.15	-8	600	-1.33%
2020/10/30	11	8.14	1	8.15	8.15	10	605	1.65%
2020/10/29	1	8.36	0	0.00	8.40	1	577	0.17%
2020/10/20	0	0.00	8	8.43	8.44	-8	805	-0.99%
2020/10/19	0	0.00	1	8.46	8.42	-1	833	-0.12%
2020/10/16	1	8.31	8	8.40	8.39	-7	885	-0.79%
2020/10/15	10	8.33	5	8.37	8.37	5	935	0.53%
2020/10/14	10	8.41	0	0.00	8.40	10	952	1.05%
2020/10/13	1	8.47	0	0.00	8.42	1	983	0.10%
2020/09/28	0	0.00	1	8.70	8.70	-1	1,340	-0.07%
2020/09/24	1	8.67	1	8.59	8.61	0	1,369	0.00%
2020/09/22	0	0.00	1	8.91	8.91	-1	1,372	-0.07%
2020/09/21	2	9.05	0	0.00	9.02	2	1,368	0.15%
2020/09/17	0	0.00	1	9.13	9.09	-1	1,369	-0.07%
2020/09/16	0	0.00	2	9.09	9.07	-2	1,372	-0.15%
2020/09/15	1	9.01	7	9.10	9.07	-6	1,373	-0.44%
2020/09/14	0	0.00	4	9.03	9.03	-4	1,373	-0.29%
2020/09/11	8	9.11	1	9.06	9.02	7	1,375	0.51%
2020/09/10	8	9.23	4	9.25	9.24	4	1,363	0.29%
2020/09/09	1	9.21	0	0.00	9.30	1	1,353	0.07%
2020/09/08	2	9.44	0	0.00	9.34	2	1,352	0.15%
2020/09/07	0	0.00	4	9.56	9.48	-4	1,358	-0.29%
2020/09/04	0	0.00	1	9.35	9.44	-1	1,358	-0.07%
2020/09/03	2	9.47	1	9.45	9.45	1	1,371	0.07%
2020/09/02	5	9.44	0	0.00	9.44	5	1,365	0.37%
2020/08/31	0	0.00	5	9.33	9.58	-5	1,352	-0.37%
2020/08/28	2	9.12	0	0.00	9.10	2	1,314	0.15%
2020/08/27	1	9.11	0	0.00	9.13	1	1,324	0.08%
2020/08/25	0	0.00	3	9.18	9.20	-3	1,332	-0.23%
2020/08/17	0	0.00	1	9.12	9.13	-1	1,300	-0.08%
2020/08/14	1	8.93	2	9.03	8.96	-1	1,293	-0.08%
2020/08/13	3	8.97	0	0.00	8.91	3	1,290	0.23%
2020/08/12	46	8.88	46	8.87	9.07	0	1,283	0.00%
2020/08/10	2	9.31	0	0.00	9.19	2	1,244	0.16%
2020/07/30	2	9.49	0	0.00	9.49	2	1,298	0.15%
2020/07/29	2	9.41	0	0.00	9.44	2	1,277	0.16%
2020/07/28	0	0.00	2	9.79	9.22	-2	1,263	-0.16%
2020/07/23	2	9.38	0	0.00	9.32	2	1,103	0.18%
2020/07/22	0	0.00	9	9.38	9.50	-9	1,078	-0.83%
2020/07/21	9	9.97	100	10.10	10.05	-91	1,027	-8.86%
2020/07/15	0	0.00	1	10.00	10.00	-1	906	-0.11%
2020/07/10	6	10.83	25	10.72	10.20	-19	822	-2.31%
2020/07/09	20	10.75	0	0.00	10.85	20	742	2.69%
2020/07/03	0	0.00	9	9.26	9.29	-9	640	-1.40%
2020/07/02	0	0.00	2	9.16	9.17	-2	630	-0.32%
2020/06/30	5	8.91	0	0.00	8.92	5	615	0.81%
2020/06/29	1	8.93	0	0.00	8.93	1	615	0.16%
2020/06/18	2	8.96	0	0.00	8.95	2	609	0.33%
2020/06/17	1	8.95	0	0.00	8.97	1	604	0.17%
2020/06/15	2	8.91	0	0.00	8.89	2	607	0.33%
2020/06/11	20	9.00	0	0.00	8.88	20	599	3.34%
2020/06/10	0	0.00	47	9.06	9.01	-47	579	-8.11%
2020/06/08	20	8.96	0	0.00	9.00	20	583	3.43%
2020/05/12	0	0.00	169	8.90	8.89	-169	486	-34.73%	大賣/鉅額交易
2020/05/11	0	0.00	30	8.81	8.87	-30	466	-6.42%
2020/05/07	0	0.00	7	8.50	8.48	-7	420	-1.67%
2020/04/30	0	0.00	79	8.18	8.19	-79	390	-20.22%
2020/04/29	0	0.00	27	8.07	8.05	-27	381	-7.08%
2020/04/23	0	0.00	50	7.93	7.89	-50	394	-12.69%
2020/04/17	0	0.00	50	8.01	7.98	-50	389	-12.83%
2020/04/16	0	0.00	31	7.98	7.97	-31	389	-7.96%
2020/04/15	0	0.00	4	8.00	7.98	-4	386	-1.03%
2020/04/14	0	0.00	27	7.99	7.97	-27	382	-7.05%
2020/04/10	0	0.00	196	7.97	8.04	-196	375	-52.22%	大賣/鉅額交易
2020/04/09	0	0.00	235	7.97	7.96	-235	373	-62.92%	大賣/鉅額交易
2020/04/08	0	0.00	22	7.90	7.95	-22	358	-6.13%
2020/04/07	2	7.46	0	0.00	7.48	2	326	0.61%
2020/04/06	1	7.39	0	0.00	7.45	1	324	0.31%
2020/03/27	0	0.00	1	7.45	7.40	-1	317	-0.31%
2020/03/26	1	7.16	0	0.00	7.22	1	317	0.31%
2020/03/25	0	0.00	1	7.16	7.21	-1	318	-0.31%
2020/03/24	1	7.01	0	0.00	7.00	1	322	0.31%
2020/03/19	0	0.00	1	6.61	6.61	-1	329	-0.30%
2020/03/18	1	7.08	1	7.05	7.13	0	325	0.00%
2020/03/17	0	0.00	1	7.26	7.07	-1	322	-0.31%
2020/03/13	2	7.30	2	7.39	7.50	0	322	0.00%
2020/03/12	1	8.32	2	8.00	8.00	-1	311	-0.32%
2020/03/11	3	8.38	1	8.48	8.48	2	299	0.67%
2020/03/10	0	0.00	1	8.49	8.42	-1	294	-0.34%
2020/03/09	2	8.59	0	0.00	8.49	2	285	0.70%
2020/02/27	1	8.81	0	0.00	8.74	1	300	0.33%
2020/02/26	0	0.00	5	8.84	8.80	-5	302	-1.65%
2020/02/12	0	0.00	1	8.88	8.88	-1	358	-0.28%
2020/02/11	0	0.00	1	8.89	8.85	-1	365	-0.27%
2020/02/10	2	8.66	0	0.00	8.80	2	377	0.53%
2019/12/17	0	0.00	1	9.32	9.35	-1	393	-0.25%
2019/12/13	1	9.18	0	0.00	9.22	1	387	0.26%
2019/11/18	5	9.39	0	0.00	9.41	5	339	1.47%
2019/11/11	20	9.60	0	0.00	9.40	20	312	6.39%
2019/10/09	0	0.00	1	8.50	8.41	-1	133	-0.75%
2019/10/08	1	8.37	0	0.00	8.38	1	130	0.76%
2019/09/09	0	0.00	1	8.47	8.49	-1	143	-0.70%
2019/09/06	0	0.00	1	8.48	8.48	-1	143	-0.70%
2019/09/05	2	8.36	1	8.44	8.46	1	144	0.69%
2019/08/30	1	8.28	0	0.00	8.34	1	160	0.62%
2019/07/03	0	0.00	1	8.45	8.45	-1	303	-0.33%
2019/07/02	1	8.42	0	0.00	8.45	1	307	0.33%
2019/06/28	0	0.00	1	8.44	8.43	-1	311	-0.32%
2019/06/27	1	8.41	0	0.00	8.46	1	314	0.32%
2019/06/03	0	0.00	5	8.55	8.55	-5	317	-1.58%
2019/05/27	0	0.00	1	8.48	8.47	-1	319	-0.31%
2019/05/24	1	8.31	0	0.00	8.42	1	326	0.31%
2019/05/17	0	0.00	5	8.35	8.34	-5	324	-1.54%
2019/04/26	0	0.00	2	8.47	8.47	-2	301	-0.66%
2019/04/25	2	8.50	3	8.52	8.48	-1	301	-0.33%
2019/04/24	3	8.54	0	0.00	8.53	3	298	1.00%
2019/04/18	0	0.00	1	8.56	8.88	-1	279	-0.36%
2019/04/17	1	8.41	0	0.00	8.48	1	209	0.48%
2019/04/16	0	0.00	2	8.41	8.41	-2	205	-0.97%
2019/04/12	2	8.42	0	0.00	8.38	2	201	0.99%
2019/04/10	0	0.00	1	8.52	8.52	-1	197	-0.51%
2019/04/09	1	8.42	0	0.00	8.47	1	198	0.50%
2019/03/15	3	8.60	0	0.00	8.58	3	178	1.69%
2019/02/26	1	8.47	0	0.00	8.52	1	181	0.55%
2019/02/25	2	8.50	0	0.00	8.63	2	177	1.13%
2019/02/18	5	8.24	0	0.00	8.24	5	171	2.91%
2019/02/11	5	8.14	0	0.00	8.12	5	170	2.93%
2019/01/30	0	0.00	5	8.20	8.16	-5	177	-2.82%
2019/01/29	0	0.00	15	8.15	8.18	-15	177	-8.46%
2019/01/02	0	0.00	13	8.14	8.15	-13	236	-5.50%
2018/12/22	0	0.00	7	8.06	7.92	-7	246	-2.84%
2018/12/20	0	0.00	13	8.06	8.05	-13	245	-5.31%
2018/12/07	0	0.00	2	8.11	8.12	-2	254	-0.79%
2018/12/06	0	0.00	1	8.00	8.00	-1	256	-0.39%
2018/12/05	0	0.00	3	8.12	8.12	-3	252	-1.19%
2018/12/04	6	8.25	0	0.00	8.21	6	256	2.34%
2018/11/29	0	0.00	1	8.23	8.14	-1	261	-0.38%
2018/11/27	1	8.01	0	0.00	8.03	1	256	0.39%
2018/10/16	0	0.00	9	8.39	8.35	-9	320	-2.81%
2018/10/12	2	8.07	9	8.35	8.30	-7	326	-2.14%
2018/10/11	8	8.54	3	8.29	8.29	5	326	1.53%
2018/10/09	4	9.27	0	0.00	9.21	4	301	1.33%
2018/10/08	1	9.31	1	9.38	9.35	0	301	0.00%
2018/10/05	1	9.67	0	0.00	9.37	1	302	0.33%
2018/10/04	9	9.75	0	0.00	9.77	9	297	3.03%
2018/10/02	0	0.00	1	9.91	9.92	-1	311	-0.32%
2018/10/01	0	0.00	2	9.94	9.94	-2	330	-0.60%
2018/09/28	3	9.95	0	0.00	9.95	3	387	0.77%
2018/09/27	0	0.00	1	9.94	9.94	-1	425	-0.23%
2018/09/26	0	0.00	1	9.96	9.96	-1	455	-0.22%
2018/09/21	2	9.91	0	0.00	9.92	2	486	0.41%
2018/09/20	0	0.00	1	9.95	9.91	-1	490	-0.20%
2018/09/19	1	9.90	1	9.98	9.98	0	499	0.00%
2018/09/18	1	10.00	1	9.99	9.97	0	505	0.00%
2018/09/17	1	10.00	6	10.00	10.05	-5	517	-0.97%
2018/09/14	2	10.00	0	0.00	10.05	2	525	0.38%
2018/09/13	2	10.00	0	0.00	10.05	2	542	0.37%
2018/09/12	2	10.00	12	9.99	10.00	-10	546	-1.83%
2018/09/11	6	9.99	5	10.15	9.99	1	553	0.18%
2018/09/10	6	10.13	10	9.99	10.20	-4	562	-0.71%
2018/09/07	9	10.73	0	0.00	10.35	9	568	1.58%
2018/09/06	1	10.95	0	0.00	11.05	1	559	0.18%
2018/09/05	0	0.00	3	11.08	11.05	-3	564	-0.53%
2018/09/04	3	11.02	0	0.00	11.15	3	579	0.52%
2018/09/03	0	0.00	2	11.15	11.15	-2	581	-0.34%
2018/08/31	1	11.15	0	0.00	11.15	1	592	0.17%
2018/08/30	1	11.15	0	0.00	11.20	1	613	0.16%
2018/08/29	0	0.00	2	11.30	11.25	-2	632	-0.32%
2018/08/28	0	0.00	2	11.28	11.20	-2	637	-0.31%
2018/08/27	2	10.95	1	11.15	11.15	1	644	0.16%
2018/08/24	3	11.18	0	0.00	10.95	3	643	0.47%
2018/08/14	3	11.20	0	0.00	11.35	3	683	0.44%
2018/08/08	0	0.00	3	11.75	11.80	-3	682	-0.44%
2018/08/06	0	0.00	2	11.45	11.45	-2	689	-0.29%
2018/08/03	18	11.26	0	0.00	11.35	18	703	2.56%
2018/08/01	0	0.00	3	11.37	11.40	-3	808	-0.37%
2018/07/31	1	11.20	0	0.00	11.20	1	816	0.12%
2018/07/30	2	11.20	0	0.00	11.30	2	819	0.24%
2018/07/27	0	0.00	1	11.30	11.30	-1	821	-0.12%
2018/07/25	0	0.00	2	11.30	11.30	-2	828	-0.24%
2018/07/24	1	11.10	0	0.00	11.20	1	833	0.12%
2018/07/23	2	11.10	0	0.00	11.20	2	836	0.24%
2018/07/20	0	0.00	3	11.20	11.20	-3	837	-0.36%
2018/07/19	3	11.05	1	11.25	11.25	2	845	0.24%
2018/07/17	1	11.05	12	11.08	11.10	-11	863	-1.27%
2018/07/16	6	11.00	1	11.15	11.05	5	874	0.57%
2018/07/13	6	11.02	2	11.10	11.10	4	879	0.45%
2018/07/12	3	11.05	0	0.00	11.05	3	889	0.34%
2018/07/11	0	0.00	23	11.06	11.20	-23	902	-2.55%
2018/07/10	1	10.95	4	11.00	11.00	-3	978	-0.31%
2018/07/09	16	11.05	1	11.05	11.00	15	976	1.54%
2018/07/06	14	12.16	0	0.00	11.45	14	963	1.45%
2018/07/05	185	12.81	0	0.00	12.70	185	914	20.22%	大買/鉅額交易
2018/07/04	0	0.00	11	14.01	14.20	-11	888	-1.24%
2018/07/03	1	14.20	2	14.13	14.15	-1	863	-0.12%
2018/07/02	2	14.23	5	14.28	14.25	-3	849	-0.35%
2018/06/29	2	14.20	0	0.00	14.25	2	845	0.24%
2018/06/28	3	14.20	0	0.00	14.20	3	845	0.36%
2018/06/27	0	0.00	2	14.25	14.30	-2	844	-0.24%
2018/06/26	3	14.17	0	0.00	14.20	3	844	0.36%
2018/06/25	0	0.00	1	14.35	14.30	-1	833	-0.12%
2018/06/22	3	14.30	3	14.32	14.35	0	832	0.00%
2018/06/21	3	14.32	1	14.35	14.35	2	820	0.24%
2018/06/20	0	0.00	4	14.31	14.30	-4	831	-0.48%
2018/06/19	4	14.36	7	14.29	14.35	-3	832	-0.36%
2018/06/15	8	14.44	11	14.44	14.50	-3	820	-0.37%
2018/06/14	1	14.50	5	14.49	14.55	-4	813	-0.49%
2018/06/13	3	14.50	21	14.63	14.55	-18	837	-2.15%
2018/06/12	12	14.50	9	14.58	14.60	3	841	0.36%
2018/06/11	0	0.00	8	14.61	14.65	-8	830	-0.96%
2018/06/08	26	14.60	3	14.55	14.55	23	846	2.72%
2018/06/07	11	14.78	0	0.00	14.80	11	869	1.27%
2018/06/06	4	14.80	8	14.87	14.80	-4	874	-0.46%
2018/06/05	7	14.51	0	0.00	14.60	7	869	0.80%
2018/06/04	18	14.55	0	0.00	14.55	18	911	1.97%
2018/06/01	27	14.45	6	14.54	14.55	21	918	2.29%
2018/05/31	1	14.35	7	14.41	14.45	-6	930	-0.64%
2018/05/30	7	14.34	7	14.36	14.40	0	946	0.00%
2018/05/29	13	14.60	3	14.50	14.50	10	946	1.06%
2018/05/28	4	14.78	2	14.75	14.75	2	949	0.21%
2018/05/25	1	14.85	1	14.85	14.90	0	973	0.00%
2018/05/24	2	14.88	1	14.85	15.00	1	1,048	0.10%
2018/05/23	1	14.90	1	14.90	15.05	0	1,074	0.00%
2018/05/22	1	14.90	0	0.00	15.00	1	1,086	0.09%
2018/05/18	0	0.00	1	14.90	14.90	-1	1,139	-0.09%
2018/05/17	1	14.85	0	0.00	14.90	1	1,172	0.09%
2018/05/16	0	0.00	2	14.85	14.90	-2	1,207	-0.17%
2018/05/15	2	14.70	0	0.00	14.70	2	1,250	0.16%
2018/05/10	0	0.00	1	14.80	14.80	-1	1,340	-0.07%
2018/05/09	20	14.55	0	0.00	14.80	20	1,345	1.49%
2018/04/17	0	0.00	2	15.50	15.35	-2	2,012	-0.10%
2018/04/16	0	0.00	30	15.65	15.50	-30	2,027	-1.48%
2018/04/11	30	15.30	0	0.00	15.25	30	2,034	1.47%
2018/04/03	28	14.80	0	0.00	15.05	28	2,033	1.38%
2018/03/21	2	15.05	0	0.00	15.05	2	2,045	0.10%
2018/03/19	50	15.19	0	0.00	15.15	50	2,073	2.41%
2018/03/08	20	14.90	0	0.00	14.90	20	2,111	0.95%
2018/03/07	39	15.21	0	0.00	15.25	39	2,184	1.79%
2018/03/05	159	15.33	0	0.00	15.05	159	2,354	6.75%	大買/鉅額交易
2018/03/02	64	15.45	0	0.00	15.45	64	2,342	2.73%
2018/02/27	25	15.51	0	0.00	15.50	25	2,348	1.06%
2018/02/22	0	0.00	1	15.15	15.15	-1	2,307	-0.04%
2018/02/21	1	15.20	0	0.00	15.10	1	2,331	0.04%
2018/02/06	160	14.28	0	0.00	14.10	160	2,180	7.34%	大買/鉅額交易
2018/02/05	60	14.85	0	0.00	15.20	60	2,115	2.84%
2018/01/31	23	14.92	1	15.10	15.30	22	2,138	1.03%
2018/01/30	85	15.14	26	15.48	15.20	59	2,116	2.79%
2018/01/29	5	15.80	13	15.90	16.05	-8	2,031	-0.39%
2018/01/25	15	15.03	0	0.00	14.95	15	1,847	0.81%
2018/01/24	38	14.90	0	0.00	14.85	38	1,809	2.10%
2018/01/19	0	0.00	2	14.70	14.80	-2	1,750	-0.11%
2018/01/18	35	14.48	0	0.00	14.70	35	1,666	2.10%
2018/01/10	38	13.80	0	0.00	13.90	38	1,496	2.54%
2018/01/09	6	13.95	0	0.00	13.90	6	1,494	0.40%