券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 355 | -0.28% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 20.65 | 20.50 | -3 | 357 | -0.84% |
|
| 2024/04/12 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 434 | 0.23% |
|
| 2024/04/09 | 2 | 20.35 | 0 | 0.00 | 20.10 | 2 | 427 | 0.47% |
|
| 2024/04/02 | 2 | 19.83 | 0 | 0.00 | 19.75 | 2 | 416 | 0.48% |
|
| 2024/02/22 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 194 | -0.51% |
|
| 2024/02/01 | 1 | 21.25 | 0 | 0.00 | 20.75 | 1 | 192 | 0.52% |
|
| 2024/01/29 | 4 | 19.80 | 0 | 0.00 | 20.10 | 4 | 173 | 2.30% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 93 | -4.29% |
|
| 2024/01/17 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 62 | 0.00% |
|
| 2023/10/20 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 138 | 0.72% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 20.80 | 20.70 | -5 | 139 | -3.59% |
|
| 2023/10/06 | 11 | 22.40 | 5 | 22.26 | 21.85 | 6 | 139 | 4.30% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 144 | -0.69% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 906 | -0.55% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 22.83 | 22.60 | -2 | 1,022 | -0.20% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 22.80 | 22.40 | -3 | 1,259 | -0.24% |
|
| 2023/06/16 | 0 | 0.00 | 15 | 22.70 | 22.70 | -15 | 1,630 | -0.92% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 25.30 | 24.55 | -2 | 1,607 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 23.65 | 23.60 | -3 | 1,555 | -0.19% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 23.10 | 23.10 | -9 | 1,555 | -0.58% |
|
| 2023/05/25 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,552 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,551 | -0.06% |
|
| 2023/05/23 | 2 | 24.33 | 1 | 24.60 | 24.15 | 1 | 1,547 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 1,522 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 22.25 | 22.35 | -10 | 1,513 | -0.66% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 22.55 | 22.60 | -8 | 1,499 | -0.53% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 23.85 | 23.75 | -10 | 1,475 | -0.68% |
|
| 2023/05/04 | 0 | 0.00 | 27 | 24.00 | 24.00 | -27 | 1,479 | -1.83% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 24.10 | 24.15 | -5 | 1,475 | -0.34% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 25.10 | 24.75 | -4 | 1,471 | -0.27% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 1,464 | -0.14% |
|
| 2023/04/27 | 6 | 24.48 | 0 | 0.00 | 24.55 | 6 | 1,455 | 0.41% |
|
| 2023/04/21 | 40 | 26.67 | 2 | 25.20 | 25.00 | 38 | 1,375 | 2.76% |
|
| 2023/04/20 | 71 | 28.03 | 44 | 28.09 | 27.75 | 27 | 1,305 | 2.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,012 | -0.10% |
|
| 2023/04/17 | 4 | 25.59 | 15 | 26.12 | 26.65 | -11 | 989 | -1.11% |
|
| 2023/04/14 | 6 | 24.95 | 0 | 0.00 | 24.65 | 6 | 899 | 0.67% |
|
| 2023/04/07 | 10 | 25.75 | 3 | 25.47 | 25.35 | 7 | 833 | 0.84% |
|
| 2023/04/06 | 13 | 26.22 | 14 | 26.36 | 26.05 | -1 | 816 | -0.12% |
|
| 2023/03/31 | 21 | 26.97 | 19 | 26.69 | 26.20 | 2 | 794 | 0.25% |
|
| 2023/03/30 | 21 | 26.39 | 24 | 26.26 | 25.25 | -3 | 714 | -0.42% |
|
| 2023/03/29 | 22 | 24.97 | 4 | 25.00 | 25.00 | 18 | 603 | 2.98% |
|
| 2023/03/28 | 4 | 23.40 | 0 | 0.00 | 22.75 | 4 | 556 | 0.72% |
|
| 2023/03/24 | 20 | 25.50 | 30 | 25.13 | 25.20 | -10 | 493 | -2.03% |
|
| 2023/03/23 | 30 | 25.15 | 2 | 25.15 | 25.15 | 28 | 333 | 8.39% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 22.35 | 22.20 | -6 | 260 | -2.30% |
|
| 2023/01/31 | 6 | 20.50 | 0 | 0.00 | 20.80 | 6 | 246 | 2.43% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 21.10 | 20.90 | -3 | 251 | -1.19% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 251 | -0.40% |
|
| 2022/12/30 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 251 | 1.59% |
|
| 2022/11/23 | 20 | 22.03 | 20 | 20.88 | 20.75 | 0 | 238 | 0.00% |
|
| 2022/10/20 | 4 | 17.48 | 0 | 0.00 | 17.45 | 4 | 256 | 1.56% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 18.10 | 18.90 | -6 | 296 | -2.03% |
|
| 2022/09/22 | 1 | 21.55 | 0 | 0.00 | 21.95 | 1 | 316 | 0.32% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 453 | -0.22% |
|
| 2022/09/05 | 1 | 24.35 | 0 | 0.00 | 24.05 | 1 | 476 | 0.21% |
|
| 2022/09/02 | 1 | 25.35 | 0 | 0.00 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 24.40 | 24.80 | -1 | 496 | -0.20% |
|
| 2022/08/19 | 1 | 24.90 | 0 | 0.00 | 24.20 | 1 | 857 | 0.12% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 933 | -0.11% |
|
| 2022/08/17 | 1 | 24.25 | 1 | 24.40 | 24.70 | 0 | 938 | 0.00% |
|
| 2022/08/11 | 2 | 24.53 | 2 | 23.95 | 23.85 | 0 | 928 | 0.00% |
|
| 2022/08/04 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 923 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 22.95 | 23.10 | -2 | 921 | -0.22% |
|
| 2022/08/02 | 4 | 24.10 | 0 | 0.00 | 23.85 | 4 | 922 | 0.43% |
|
| 2022/07/22 | 1 | 24.60 | 1 | 24.25 | 24.25 | 0 | 930 | 0.00% |
|
| 2022/07/11 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 946 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 22.30 | 22.50 | -3 | 959 | -0.31% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 22.95 | 23.10 | -5 | 997 | -0.50% |
|
| 2022/07/01 | 5 | 24.65 | 0 | 0.00 | 22.95 | 5 | 1,011 | 0.49% |
|
| 2022/06/30 | 5 | 24.36 | 0 | 0.00 | 24.25 | 5 | 1,015 | 0.49% |
|
| 2022/06/29 | 5 | 24.70 | 0 | 0.00 | 25.10 | 5 | 1,019 | 0.49% |
|
| 2022/06/28 | 11 | 25.70 | 22 | 25.57 | 25.05 | -11 | 1,024 | -1.07% |
|
| 2022/06/27 | 1 | 24.80 | 2 | 25.10 | 24.90 | -1 | 1,028 | -0.10% |
|
| 2022/06/24 | 9 | 24.49 | 0 | 0.00 | 24.15 | 9 | 1,095 | 0.82% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 23.94 | 23.40 | -10 | 1,314 | -0.76% |
|
| 2022/06/15 | 1 | 24.95 | 1 | 24.80 | 24.75 | 0 | 1,290 | 0.00% |
|
| 2022/06/08 | 6 | 25.25 | 0 | 0.00 | 25.15 | 6 | 1,289 | 0.47% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 1,253 | -0.08% |
|
| 2022/06/02 | 1 | 25.30 | 2 | 26.25 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 6 | 26.32 | 4 | 25.99 | 25.80 | 2 | 1,219 | 0.16% |
|
| 2022/05/31 | 10 | 25.04 | 17 | 25.15 | 25.00 | -7 | 1,108 | -0.63% |
|
| 2022/05/30 | 2 | 24.45 | 15 | 24.10 | 23.65 | -13 | 1,045 | -1.24% |
|
| 2022/05/27 | 23 | 24.11 | 17 | 23.70 | 24.30 | 6 | 1,116 | 0.54% |
|
| 2022/05/26 | 2 | 24.73 | 15 | 24.56 | 23.60 | -13 | 1,161 | -1.12% |
|
| 2022/05/24 | 0 | 0.00 | 25 | 20.63 | 20.80 | -25 | 1,154 | -2.17% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 19.75 | 20.10 | -2 | 1,819 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 2,416 | -0.21% |
|
| 2022/04/28 | 4 | 21.55 | 0 | 0.00 | 21.60 | 4 | 2,470 | 0.16% |
|
| 2022/04/27 | 2 | 20.75 | 0 | 0.00 | 21.70 | 2 | 2,496 | 0.08% |
|
| 2022/04/26 | 17 | 22.18 | 2 | 22.50 | 22.00 | 15 | 2,501 | 0.60% |
|
| 2022/04/25 | 4 | 22.08 | 3 | 21.90 | 21.65 | 1 | 2,511 | 0.04% |
|
| 2022/04/22 | 1 | 23.70 | 1 | 23.95 | 23.60 | 0 | 2,518 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 2,550 | -0.04% |
|
| 2022/04/20 | 1 | 24.10 | 1 | 24.60 | 24.10 | 0 | 2,579 | 0.00% |
|
| 2022/04/19 | 1 | 24.65 | 0 | 0.00 | 24.10 | 1 | 2,767 | 0.04% |
|
| 2022/04/18 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/15 | 1 | 24.50 | 1 | 24.35 | 24.35 | 0 | 2,832 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.20 | 24.90 | -1 | 2,989 | -0.03% |
|
| 2022/04/12 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/07 | 1 | 26.10 | 0 | 0.00 | 25.00 | 1 | 3,602 | 0.03% |
|
| 2022/04/06 | 3 | 27.30 | 0 | 0.00 | 27.05 | 3 | 3,698 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 3,851 | -0.05% |
|
| 2022/03/29 | 18 | 27.19 | 20 | 27.40 | 27.45 | -2 | 3,824 | -0.05% |
|
| 2022/03/28 | 49 | 27.51 | 16 | 27.33 | 27.30 | 33 | 3,749 | 0.88% |
|
| 2022/03/25 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 3,552 | 0.03% |
|
| 2022/03/24 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 3,528 | 0.03% |
|
| 2022/03/17 | 5 | 23.55 | 5 | 23.74 | 23.70 | 0 | 3,733 | 0.00% |
|
| 2022/03/15 | 3 | 22.68 | 0 | 0.00 | 22.65 | 3 | 3,876 | 0.08% |
|
| 2022/03/11 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 4,055 | 0.05% |
|
| 2022/03/10 | 1 | 25.20 | 2 | 25.30 | 25.00 | -1 | 4,092 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 4,210 | -0.02% |
|
| 2022/03/08 | 3 | 23.50 | 0 | 0.00 | 24.10 | 3 | 4,244 | 0.07% |
|
| 2022/03/07 | 3 | 25.55 | 3 | 26.25 | 25.50 | 0 | 4,230 | 0.00% |
|
| 2022/03/04 | 3 | 26.55 | 3 | 26.50 | 26.65 | 0 | 4,213 | 0.00% |
|
| 2022/03/03 | 5 | 28.17 | 4 | 27.59 | 27.00 | 1 | 4,197 | 0.02% |
|
| 2022/03/02 | 4 | 28.15 | 4 | 28.40 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 3 | 26.45 | 7 | 27.28 | 28.25 | -4 | 4,091 | -0.10% |
|
| 2022/02/25 | 2 | 25.75 | 2 | 25.30 | 25.70 | 0 | 4,034 | 0.00% |
|
| 2022/02/24 | 21 | 25.20 | 44 | 25.56 | 25.15 | -23 | 4,018 | -0.57% |
|
| 2022/02/23 | 19 | 28.36 | 19 | 27.91 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 83 | 28.36 | 64 | 28.58 | 27.60 | 19 | 3,833 | 0.50% |
|
| 2022/02/21 | 2 | 26.70 | 5 | 27.02 | 28.05 | -3 | 3,538 | -0.08% |
|
| 2022/02/18 | 1 | 25.45 | 2 | 25.15 | 25.50 | -1 | 3,441 | -0.03% |
|
| 2022/02/17 | 1 | 25.30 | 2 | 25.20 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 5 | 25.36 | 18 | 24.86 | 24.90 | -13 | 3,387 | -0.38% |
|
| 2022/02/15 | 17 | 27.22 | 24 | 26.38 | 25.50 | -7 | 3,331 | -0.21% |
|
| 2022/02/14 | 97 | 27.41 | 58 | 27.91 | 27.00 | 39 | 3,276 | 1.19% |
|
| 2022/02/11 | 73 | 27.47 | 75 | 27.83 | 27.35 | -2 | 3,069 | -0.07% |
|
| 2022/02/10 | 2 | 25.35 | 4 | 25.58 | 26.15 | -2 | 2,822 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 21.88 | 21.65 | -9 | 2,702 | -0.33% |
|
| 2022/02/07 | 9 | 21.93 | 0 | 0.00 | 21.95 | 9 | 2,690 | 0.33% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 2,676 | -0.07% |
|
| 2022/01/24 | 2 | 21.15 | 0 | 0.00 | 21.50 | 2 | 2,651 | 0.08% |
|
| 2022/01/18 | 6 | 23.22 | 0 | 0.00 | 22.75 | 6 | 2,571 | 0.23% |
|
| 2022/01/13 | 9 | 25.02 | 7 | 25.21 | 23.95 | 2 | 2,500 | 0.08% |
|
| 2022/01/12 | 5 | 27.05 | 4 | 26.75 | 26.05 | 1 | 2,466 | 0.04% |
|
| 2022/01/11 | 1 | 25.70 | 1 | 25.70 | 25.60 | 0 | 2,271 | 0.00% |
|
| 2022/01/10 | 1 | 28.85 | 6 | 28.58 | 28.40 | -5 | 2,224 | -0.22% |
|
| 2022/01/07 | 9 | 27.75 | 1 | 27.65 | 28.45 | 8 | 2,192 | 0.36% |
|
| 2022/01/06 | 0 | 0.00 | 15 | 27.75 | 28.70 | -15 | 2,088 | -0.72% |
|
| 2022/01/05 | 7 | 29.08 | 5 | 29.00 | 28.20 | 2 | 2,014 | 0.10% |
|
| 2022/01/04 | 26 | 30.68 | 10 | 30.33 | 29.60 | 16 | 1,963 | 0.81% |
|
| 2022/01/03 | 6 | 30.74 | 2 | 30.65 | 30.35 | 4 | 1,860 | 0.21% |
|
| 2021/12/30 | 7 | 34.68 | 16 | 35.73 | 33.70 | -9 | 1,741 | -0.52% |
|
| 2021/12/29 | 1 | 33.50 | 7 | 33.63 | 34.30 | -6 | 1,341 | -0.45% |
|
| 2021/12/28 | 25 | 29.57 | 22 | 30.09 | 31.20 | 3 | 1,227 | 0.24% |
|
| 2021/12/27 | 4 | 28.45 | 5 | 28.44 | 28.40 | -1 | 1,072 | -0.09% |
|
| 2021/12/24 | 3 | 28.10 | 1 | 28.30 | 28.35 | 2 | 1,054 | 0.19% |
|
| 2021/12/23 | 1 | 27.65 | 7 | 28.09 | 28.35 | -6 | 1,043 | -0.58% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 27.36 | 27.70 | -7 | 1,035 | -0.68% |
|
| 2021/12/21 | 2 | 27.23 | 3 | 27.53 | 27.40 | -1 | 1,031 | -0.10% |
|
| 2021/12/20 | 17 | 27.13 | 1 | 27.00 | 26.80 | 16 | 1,025 | 1.56% |
|
| 2021/12/17 | 1 | 27.55 | 1 | 28.00 | 28.00 | 0 | 1,018 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 30 | 28.20 | 28.60 | -30 | 999 | -3.00% |
|
| 2021/12/14 | 1 | 29.85 | 11 | 30.50 | 29.10 | -10 | 985 | -1.01% |
|
| 2021/12/13 | 55 | 31.23 | 0 | 0.00 | 32.30 | 55 | 985 | 5.58% |
|
| 2021/12/10 | 4 | 28.86 | 3 | 28.50 | 29.55 | 1 | 918 | 0.11% |
|
| 2021/12/09 | 1 | 30.90 | 5.1 | 30.11 | 29.45 | -4.1 | 868 | -0.47% |
|
| 2021/12/08 | 6 | 29.30 | 6.5 | 29.30 | 29.30 | -0.5 | 747 | -0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 556 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 540 | -0.37% |
|
| 2021/12/03 | 5 | 19.79 | 6 | 20.69 | 22.05 | -1 | 495 | -0.20% |
|
| 2021/12/02 | 1 | 19.10 | 0 | 0.00 | 20.05 | 1 | 366 | 0.27% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 321 | -0.31% |
|
| 2021/10/20 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 283 | 0.35% |
|
| 2021/10/14 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 404 | 0.49% |
|
| 2021/10/05 | 1 | 15.00 | 0 | 0.00 | 15.40 | 1 | 420 | 0.24% |
|
| 2021/10/04 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 422 | 0.47% |
|
| 2021/09/23 | 1 | 17.35 | 0 | 0.00 | 17.10 | 1 | 486 | 0.21% |
|
| 2021/09/22 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 485 | 0.21% |
|
| 2021/09/17 | 14 | 17.91 | 14 | 18.55 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/08/24 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 359 | 0.28% |
|
| 2021/08/10 | 1 | 17.65 | 0 | 0.00 | 17.35 | 1 | 361 | 0.28% |
|
| 2021/08/09 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 366 | 0.27% |
|
| 2021/08/04 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 377 | 0.53% |
|
| 2021/07/23 | 8 | 22.63 | 11 | 21.47 | 19.90 | -3 | 395 | -0.76% |
|
| 2021/07/21 | 3 | 19.73 | 0 | 0.00 | 19.80 | 3 | 346 | 0.87% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 16.85 | 16.45 | -2 | 465 | -0.43% |
|
| 2021/06/10 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 492 | 0.41% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 779 | -0.13% |
|
| 2021/04/13 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 823 | 0.12% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 25.75 | 25.65 | -4 | 816 | -0.49% |
|
| 2021/04/09 | 4 | 25.50 | 0 | 0.00 | 25.50 | 4 | 813 | 0.49% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 26.00 | 25.70 | -6 | 809 | -0.74% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.75 | 26.10 | -1 | 788 | -0.13% |
|
| 2021/03/26 | 1 | 24.00 | 0 | 0.00 | 26.60 | 1 | 787 | 0.13% |
|
| 2021/03/25 | 1 | 28.05 | 0 | 0.00 | 25.50 | 1 | 790 | 0.13% |
|
| 2021/03/15 | 6 | 29.38 | 0 | 0.00 | 29.65 | 6 | 965 | 0.62% |
|
| 2021/03/02 | 0.1 | 24.60 | 0 | 0.00 | 24.45 | 0.1 | 886 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.50 | 26.05 | -1 | 875 | -0.11% |
|
| 2021/02/25 | 0.5 | 25.90 | 0 | 26.90 | 26.00 | 0.5 | 863 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 847 | -0.24% |
|
| 2021/02/22 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 795 | 0.13% |
|
| 2021/02/17 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 717 | 0.28% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 19.60 | 18.85 | -2 | 689 | -0.29% |
|
| 2021/01/19 | 3 | 20.63 | 3 | 20.70 | 20.70 | 0 | 662 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 586 | -1.71% |
|
| 2020/12/29 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 591 | 0.34% |
|
| 2020/12/25 | 8 | 12.30 | 0 | 0.00 | 13.10 | 8 | 558 | 1.43% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 390 | -1.28% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 10.10 | 10.30 | -2 | 252 | -0.79% |
|
| 2020/10/06 | 2 | 10.60 | 0 | 0.00 | 10.35 | 2 | 249 | 0.80% |
|
| 2020/09/21 | 0 | 0.00 | 13 | 9.52 | 9.58 | -13 | 202 | -6.43% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 9.70 | 9.83 | -1 | 231 | -0.43% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 9.60 | 9.50 | -2 | 226 | -0.88% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 8.54 | 8.70 | -1 | 73 | -1.35% |
|
| 2019/12/17 | 1 | 8.54 | 0 | 0.00 | 8.55 | 1 | 71 | 1.39% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 8.29 | 8.32 | -2 | 29 | -6.80% |
|
| 2018/08/21 | 2 | 9.58 | 0 | 0.00 | 9.70 | 2 | 136 | 1.46% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 12.80 | 12.90 | -4 | 108 | -3.69% |
|
| 2018/03/23 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 112 | 1.77% |
|
| 2018/03/21 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 109 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 197 | -2.53% |
|
| 2018/01/22 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 214 | 0.93% |
|