驊宏資 (6148)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	26.93	1	26.45	26.40	12	661	1.82%
2024/12/12	0	0.00	1	27.64	26.90	-1	663	-0.15%
2024/12/11	3	27.77	1	27.70	27.05	2	666	0.30%
2024/12/09	2	28.60	2	28.30	28.60	0	700	0.00%
2024/12/06	4	29.98	3	30.30	29.05	1	683	0.15%
2024/12/03	0	0.00	1	25.65	25.90	-1	589	-0.17%
2024/11/25	1	25.95	0	0.00	26.05	1	588	0.17%
2024/11/19	0	0.00	1	25.30	25.40	-1	594	-0.17%
2024/11/11	0	0.00	2	25.93	25.75	-2	591	-0.34%
2024/11/06	0	0.00	1	28.50	28.45	-1	574	-0.17%
2024/11/01	0	0.00	2	28.75	29.20	-2	586	-0.34%
2024/10/30	0	0.00	8	29.25	29.15	-8	585	-1.37%
2024/10/24	13	30.68	0	0.00	30.65	13	562	2.31%
2024/10/15	0	0.00	1	29.90	29.90	-1	491	-0.20%
2024/10/14	1	30.80	1	30.00	30.10	0	486	0.00%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/10/07	0	0.00	1	27.50	27.40	-1	441	-0.23%
2024/09/30	1	28.60	0	0.00	29.00	1	441	0.23%
2024/09/25	1	30.25	0	0.00	30.20	1	428	0.23%
2024/09/20	6	30.87	19	30.76	28.75	-13	386	-3.36%
2024/09/19	10	30.25	5	30.25	30.25	5	309	1.62%
2024/09/16	1	27.90	0	0.00	27.75	1	265	0.38%
2024/09/13	2	26.85	0	0.00	27.95	2	258	0.77%
2024/08/16	0	0.00	0	24.00	23.55	0	191	0.00%
2024/08/14	2	23.20	0	0.00	23.00	2	192	1.04%
2024/07/09	0	0.00	2	31.10	29.80	-2	159	-1.25%
2024/07/01	2	28.05	0	0.00	27.90	2	167	1.19%
2024/06/19	2	28.70	0	0.00	28.25	2	180	1.11%
2024/06/18	0	0.00	1	28.85	28.85	-1	177	-0.56%
2024/06/05	0	0.00	1	29.80	29.85	-1	204	-0.49%
2024/06/03	1	29.95	2	29.90	29.90	-1	214	-0.47%
2024/05/31	2	30.95	0	0.00	30.70	2	214	0.93%
2024/05/29	0	0.00	2	29.60	29.95	-2	217	-0.92%
2024/05/24	2	28.90	0	0.00	29.00	2	268	0.75%
2024/05/21	0	29.60	1	29.50	29.60	-1	288	-0.34%
2024/05/17	1	29.00	0	0.00	29.40	1	293	0.34%
2024/05/15	1	29.05	0	0.00	28.90	1	301	0.33%
2024/04/22	0	32.00	0	0.00	30.05	0	336	0.00%
2024/04/17	0	30.65	0	0.00	30.85	0	355	0.00%
2024/04/16	0	33.05	0	0.00	30.65	0	363	0.00%
2024/04/15	0	31.70	0	0.00	31.60	0	365	0.00%
2024/04/12	0	32.50	0	0.00	32.40	0	368	0.00%
2024/03/28	0	0.00	1	32.60	32.50	-1	374	-0.27%
2024/03/22	0	0.00	4	32.21	32.15	-4	386	-1.03%
2024/03/07	2	33.60	0	0.00	33.70	2	920	0.22%
2024/03/04	0	36.45	0	0.00	34.85	0	929	0.00%
2024/03/01	3	35.83	1	37.15	34.90	2	929	0.22%
2024/02/29	0	0.00	3	35.25	35.85	-3	906	-0.33%
2024/02/23	0	0.00	2	34.70	34.70	-2	960	-0.21%
2024/02/20	0	0.00	1	33.80	33.75	-1	957	-0.10%
2024/02/15	0	0.00	2	32.40	33.20	-2	974	-0.21%
2024/01/29	0	0.00	1	33.60	34.40	-1	1,083	-0.09%
2024/01/17	1	33.95	1	33.65	33.40	0	1,143	0.00%
2024/01/15	2	34.45	2	34.50	34.35	0	1,165	0.00%
2024/01/12	0	0.00	2	33.35	33.15	-2	1,184	-0.17%
2023/12/28	0	0.00	10	34.92	35.10	-10	1,485	-0.67%
2023/12/27	0	0.00	3	34.95	34.75	-3	1,484	-0.20%
2023/12/26	0	0.00	0.1	35.05	35.10	-0.1	1,484	0.00%
2023/12/15	1	36.90	0	0.00	36.75	1	1,469	0.07%
2023/12/14	0	37.70	10	37.20	37.20	-10	1,463	-0.68%
2023/12/13	0	38.15	0	0.00	37.90	0	1,451	0.00%
2023/12/12	2	38.70	1	38.95	38.20	1	1,444	0.07%
2023/12/11	1	38.39	0	0.00	37.95	1	1,420	0.07%
2023/12/08	1	41.30	2	41.45	40.00	-1	1,390	-0.07%
2023/12/07	11	39.10	0	0.00	39.00	11	1,325	0.83%
2023/12/06	23	41.05	9	41.61	41.50	14	1,281	1.09%
2023/12/05	1	38.90	1	39.25	39.25	0	1,098	0.00%
2023/12/04	3	35.20	3	35.70	35.70	0	1,052	0.00%
2023/11/22	1	35.45	4	35.21	34.80	-3	1,013	-0.30%
2023/11/21	0	0.00	3	33.80	33.40	-3	964	-0.31%
2023/11/16	2	33.65	4	33.34	33.65	-2	965	-0.21%
2023/11/15	1	33.30	2	33.55	33.15	-1	966	-0.10%
2023/11/13	3	32.35	0	0.00	32.85	3	974	0.31%
2023/11/10	5	32.24	2	32.78	32.10	3	981	0.31%
2023/11/09	0	0.00	1	32.80	32.80	-1	970	-0.10%
2023/11/08	0	0.00	1	34.40	34.00	-1	974	-0.10%
2023/11/07	3	32.95	1	33.05	33.05	2	949	0.21%
2023/11/06	2	33.53	2	33.70	33.40	0	970	0.00%
2023/11/02	2	30.55	0	0.00	30.55	2	941	0.21%
2023/11/01	0	0.00	4	30.80	30.25	-4	961	-0.42%
2023/10/31	1	30.00	0	0.00	30.25	1	975	0.10%
2023/10/26	2	33.60	6	33.22	32.65	-4	1,159	-0.35%
2023/10/25	1	33.35	0.1	33.20	33.95	0.9	1,458	0.06%
2023/10/24	1.1	32.27	0	0.00	33.25	1.1	1,556	0.07%
2023/10/23	2	32.45	0	0.00	31.50	2	1,642	0.12%
2023/10/20	1	33.60	0	0.00	32.20	1	1,652	0.06%
2023/10/19	1	34.80	0	0.00	34.70	1	1,651	0.06%
2023/10/18	8	36.49	6	36.10	36.35	2	1,620	0.12%
2023/10/17	2	34.15	4	34.95	34.95	-2	1,551	-0.13%
2023/10/16	5	35.06	9	34.54	34.15	-4	1,535	-0.26%
2023/10/13	4	35.30	1	34.60	34.20	3	1,550	0.19%
2023/10/12	4	34.65	1	34.40	34.35	3	1,537	0.20%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	1	32.65	2	32.80	32.35	-1	1,567	-0.06%
2023/10/05	0	0.00	2	30.70	30.75	-2	1,606	-0.12%
2023/10/03	1	31.90	0	0.00	31.20	1	1,737	0.06%
2023/10/02	2	31.75	2	31.20	32.00	0	1,830	0.00%
2023/09/28	0	0.00	3	30.97	30.80	-3	1,867	-0.16%
2023/09/20	2	30.10	0	0.00	30.10	2	2,469	0.08%
2023/09/19	1	30.70	0	0.00	30.70	1	2,666	0.04%
2023/09/18	0	31.20	0	0.00	31.05	0	2,978	0.00%
2023/09/13	2	31.00	0	0.00	30.95	2	3,758	0.05%
2023/09/11	1	31.30	0	0.00	30.65	1	4,077	0.02%
2023/09/08	11	33.18	3	32.73	32.60	8	4,189	0.19%
2023/09/07	2	36.30	2	36.40	36.15	0	4,442	0.00%
2023/09/04	1	34.35	1	34.45	34.55	0	4,568	0.00%
2023/08/30	2	34.95	0	0.00	34.95	2	4,687	0.04%
2023/08/29	0	0.00	1	33.45	34.00	-1	4,728	-0.02%
2023/08/24	0	34.85	0	0.00	34.30	0	4,877	0.00%
2023/08/23	0	0.00	1	34.70	34.85	-1	4,915	-0.02%
2023/08/22	0	35.10	0	0.00	34.65	0	5,001	0.00%
2023/08/18	0	0.00	1	34.35	34.40	-1	5,214	-0.02%
2023/08/10	1	35.70	1	34.80	34.70	0	5,337	0.00%
2023/08/09	0	0.00	2	38.40	38.00	-2	5,325	-0.04%
2023/08/08	1	39.05	1	39.25	39.00	0	5,342	0.00%
2023/08/04	2	39.80	0	0.00	40.45	2	5,361	0.04%
2023/08/02	8	41.10	8	39.40	39.60	0	5,374	0.00%
2023/08/01	6	40.78	0	0.00	39.55	6	5,361	0.11%
2023/07/31	28	43.27	28	41.78	40.80	0	5,574	0.00%
2023/07/28	43	44.98	73	43.40	42.70	-30	6,261	-0.48%
2023/07/27	35	43.57	14	43.93	44.75	21	6,302	0.33%
2023/07/26	2	38.44	5	40.42	40.70	-3	6,632	-0.04%
2023/07/25	2	36.60	0	0.00	37.00	2	6,604	0.03%
2023/07/21	1	36.85	0	0.00	37.15	1	6,799	0.01%
2023/07/19	2	36.95	0	0.00	36.80	2	7,027	0.03%
2023/07/18	0	0.00	3	37.23	37.25	-3	7,179	-0.04%
2023/07/17	0	0.00	3	38.90	38.55	-3	7,307	-0.04%
2023/07/14	7	39.17	3	38.65	38.25	4	7,395	0.05%
2023/07/12	5	39.80	3	39.60	39.60	2	7,648	0.03%
2023/07/11	19	39.67	37	39.48	38.90	-18	7,679	-0.23%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	2	47.95	2	47.83	47.95	0	7,802	0.00%
2023/07/06	5	47.30	0	0.00	46.00	5	7,891	0.06%
2023/07/04	0	0.00	1	47.65	47.65	-1	7,951	-0.01%
2023/07/03	9	50.68	22	50.93	49.30	-13	7,933	-0.16%
2023/06/30	5	49.00	10	49.32	49.55	-5	7,793	-0.06%
2023/06/29	20	49.35	8	49.01	48.30	12	7,738	0.16%
2023/06/28	0	0.00	14	50.01	48.60	-14	7,675	-0.18%
2023/06/27	22	49.33	23	48.89	47.50	-1	7,608	-0.01%
2023/06/26	24	52.43	25	51.58	49.00	-1	7,447	-0.01%
2023/06/21	3	47.62	3	51.80	51.80	0	7,183	0.00%
2023/06/20	8	46.94	12	47.28	47.15	-4	7,244	-0.06%
2023/06/19	44	50.32	27	50.78	48.85	17	7,211	0.24%
2023/06/16	5	47.11	2	48.38	48.75	3	6,805	0.04%
2023/06/15	22	41.15	21	42.04	44.35	1	6,655	0.02%
2023/06/14	13	40.99	6	42.12	40.35	7	6,531	0.11%
2023/06/13	32	42.66	28	42.36	41.50	4	6,407	0.06%
2023/06/12	2	41.85	2	42.20	42.20	0	6,122	0.00%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	4	35.34	2	35.00	34.95	2	5,970	0.03%
2023/06/07	9	36.38	15	36.37	36.05	-6	5,955	-0.10%
2023/06/06	6	36.95	1	37.35	36.55	5	5,948	0.08%
2023/06/05	2	36.08	3	35.80	35.70	-1	5,899	-0.02%
2023/06/02	8	35.67	7	36.18	34.55	1	5,865	0.02%
2023/06/01	4	35.89	5	35.52	36.45	-1	5,830	-0.02%
2023/05/31	0	0.00	2	35.90	35.90	-2	5,796	-0.03%
2023/05/30	23	36.10	12	36.71	36.00	11	5,775	0.19%
2023/05/29	1	38.70	3	38.43	38.50	-2	5,707	-0.04%
2023/05/26	16	40.00	2	39.88	38.70	14	5,669	0.25%
2023/05/25	11	39.80	17	40.24	38.00	-6	5,659	-0.11%
2023/05/24	14	40.65	4	41.45	39.95	10	5,654	0.18%
2023/05/23	5	40.44	2	40.60	41.20	3	5,516	0.05%
2023/05/22	0	0.00	3	39.78	39.60	-3	5,488	-0.05%
2023/05/19	3	39.17	0	40.05	38.95	3	5,484	0.05%
2023/05/18	4	40.10	11	41.31	40.70	-7	5,476	-0.13%
2023/05/17	10	39.89	3	39.27	39.20	7	5,482	0.13%
2023/05/16	4	36.68	7	36.92	36.55	-3	5,448	-0.06%
2023/05/15	10	35.88	6	36.33	36.05	4	5,439	0.07%
2023/05/12	1	38.10	0	0.00	38.20	1	5,418	0.02%
2023/05/11	4	37.33	13	38.43	37.30	-9	5,384	-0.17%
2023/05/10	12	38.99	17	40.07	38.95	-5	5,348	-0.09%
2023/05/09	16	39.99	1	40.00	40.00	15	5,323	0.28%
2023/05/08	17	41.09	17	41.66	41.75	0	5,290	0.00%
2023/05/05	15	41.36	16	41.61	41.55	-1	5,248	-0.02%
2023/05/04	50	42.11	44	42.47	41.70	6	4,997	0.12%
2023/05/03	15	38.54	12	39.32	41.00	3	4,197	0.07%
2023/05/02	13	37.19	15	37.32	37.30	-2	3,849	-0.05%
2023/04/28	1	36.00	7	36.41	36.65	-6	3,402	-0.18%
2023/04/27	3	32.50	1	32.46	33.35	2	3,327	0.06%
2023/04/26	12	29.96	7	30.10	30.35	5	3,222	0.16%
2023/04/25	3	29.60	12	28.94	28.10	-9	3,099	-0.29%
2023/04/24	6	30.89	0	0.00	29.40	6	3,027	0.20%
2023/04/21	7	27.96	16	28.37	29.80	-9	2,865	-0.31%
2023/04/20	30	29.41	30	30.05	27.10	0	2,752	0.00%
2023/04/19	2	29.90	6	29.78	29.30	-4	2,579	-0.16%
2023/04/18	10	29.33	6	29.64	28.95	4	2,454	0.16%
2023/04/17	0	28.50	0	0.00	29.50	0	2,231	0.00%
2023/04/14	5	25.83	1	26.85	26.85	4	2,092	0.19%
2023/04/13	22	25.23	15	24.86	24.45	7	1,997	0.35%
2023/04/12	0	0.00	2	22.70	24.55	-2	1,833	-0.11%
2023/04/11	6	21.93	6	22.24	22.35	0	1,739	0.00%
2023/04/10	5	21.80	2	21.43	21.80	3	1,552	0.19%
2023/04/07	1	20.90	20	20.62	19.85	-19	1,436	-1.32%
2023/04/06	24	21.11	23	21.17	21.20	1	1,397	0.07%
2023/03/31	2	20.08	0	0.00	20.15	2	1,324	0.15%
2023/03/30	6	19.22	7	19.19	19.25	-1	1,291	-0.08%
2023/03/29	9	19.17	11	18.84	19.15	-2	1,272	-0.16%
2023/03/28	16	20.03	13	20.97	19.50	3	1,243	0.24%
2023/03/27	0	0.00	1	20.65	19.90	-1	1,173	-0.09%
2023/03/24	7	20.30	0	0.00	19.95	7	1,133	0.62%
2023/03/23	14	20.70	5	20.86	21.00	9	1,082	0.83%
2023/03/22	7	18.84	17	19.30	20.45	-10	925	-1.08%
2023/03/21	38	18.59	26	18.73	18.60	12	837	1.43%
2023/03/20	1	17.40	2	17.28	17.75	-1	665	-0.15%
2023/03/17	1	16.15	0	0.00	16.15	1	615	0.16%
2023/03/14	0	0.00	1	15.35	15.35	-1	595	-0.17%
2023/03/10	1	16.30	4	16.49	16.00	-3	584	-0.51%
2023/03/09	10	17.23	11	16.75	16.75	-1	573	-0.17%
2023/03/08	4	16.71	1	16.85	16.70	3	552	0.54%
2023/02/23	4	16.54	26	16.95	16.00	-22	454	-4.84%
2023/02/22	26	16.18	0	0.00	16.30	26	371	6.99%
2023/02/15	0	0.00	1	15.20	15.20	-1	238	-0.42%
2022/11/04	0	0.00	2	13.15	13.00	-2	84	-2.38%
2022/09/06	1	13.05	0	0.00	13.20	1	176	0.57%
2022/09/02	1	13.45	0	0.00	13.50	1	166	0.60%
2022/08/17	0	13.50	0	0.00	13.30	0	149	0.00%
2022/08/16	0	0.00	1	13.45	13.35	-1	149	-0.67%
2022/08/15	0	13.40	0	0.00	13.40	0	149	0.00%
2022/08/12	1	13.25	0	0.00	13.20	1	148	0.67%
2022/08/10	7	14.02	6	14.10	13.10	1	142	0.70%
2022/04/25	0	14.93	0	0.00	13.55	0	267	0.00%
2022/04/11	0	0.00	2	13.85	13.90	-2	704	-0.28%
2022/03/22	0	0.00	2	15.30	15.15	-2	833	-0.24%
2022/03/17	4	14.90	0	0.00	14.95	4	951	0.42%
2022/03/15	7	14.84	7	14.55	14.45	0	936	0.00%
2022/01/12	2	15.25	2	15.95	15.20	0	860	0.00%
2022/01/11	9	17.16	9	17.37	16.05	0	799	0.00%
2022/01/04	0	0.00	2	15.80	15.65	-2	473	-0.42%
2021/12/29	2	16.35	0	0.00	15.40	2	440	0.45%
2021/12/22	0	0.00	1	15.10	14.85	-1	353	-0.28%
2021/12/21	0	0.00	4	14.89	14.90	-4	350	-1.14%
2021/12/20	5	15.40	0	0.00	14.90	5	347	1.44%
2021/12/17	0	0.00	80	16.40	15.55	-80	333	-23.96%
2021/12/16	98	15.60	18	16.17	16.00	80	299	26.74%
2021/12/15	0	15.95	0	0.00	15.30	0	273	0.00%
2021/11/30	0	0.00	1	13.90	13.90	-1	138	-0.72%
2021/10/21	1	14.60	0	0.00	14.15	1	269	0.37%
2021/10/20	0	0.00	1	14.50	14.05	-1	247	-0.40%
2021/07/29	0	0.00	40	14.06	13.60	-40	232	-17.23%
2021/07/28	40	14.98	0	0.00	14.90	40	209	19.13%
2021/07/23	0	0.00	5	13.40	13.50	-5	174	-2.87%
2021/07/22	5	14.00	50	13.88	13.70	-45	172	-26.16%
2021/07/21	50	13.65	0	0.00	13.65	50	156	32.01%
2021/06/24	0	0.00	1	13.40	13.40	-1	449	-0.22%
2021/04/19	0	17.95	0	0.00	17.85	0	678	0.00%
2021/04/15	1	17.40	0	0.00	17.40	1	659	0.15%
2021/04/14	0	0.00	1	16.95	16.90	-1	656	-0.15%
2021/04/12	1	18.45	0	0.00	18.50	1	629	0.16%
2021/04/09	1	18.25	1	18.50	18.60	0	547	0.00%
2021/04/06	0	0.00	41	17.03	17.05	-41	496	-8.26%
2021/03/29	0	0.00	13	17.00	16.90	-13	467	-2.78%
2021/03/22	5	17.07	1	17.40	17.40	4	464	0.86%
2021/03/18	7	17.81	7	17.65	17.45	0	445	0.00%
2021/03/12	0	0.00	1	15.05	15.10	-1	402	-0.25%
2021/03/02	0	0.00	2	15.45	15.60	-2	442	-0.45%
2021/02/25	0	0.00	1	15.70	15.55	-1	451	-0.22%
2021/02/24	0	0.00	19	15.75	15.70	-19	457	-4.15%
2021/02/23	0	0.00	11	15.20	15.60	-11	496	-2.21%
2021/02/22	2	15.13	5	15.35	15.20	-3	558	-0.54%
2021/02/19	16	15.29	0	0.00	15.10	16	562	2.84%
2021/01/06	1	15.35	0	0.00	15.15	1	2,786	0.04%
2020/12/11	0	0.00	1	15.75	15.75	-1	3,220	-0.03%
2020/12/10	0	0.00	5	15.96	16.00	-5	3,351	-0.15%
2020/12/09	1	17.10	20	16.42	16.30	-19	3,412	-0.56%
2020/12/08	1	15.70	0	0.00	16.65	1	3,424	0.03%
2020/12/07	1	15.40	0	0.00	15.15	1	3,425	0.03%
2020/11/25	0	0.00	1	16.10	16.00	-1	3,387	-0.03%
2020/11/20	0	0.00	1	16.65	16.70	-1	3,363	-0.03%
2020/11/19	2	16.45	1	16.65	16.65	1	3,314	0.03%
2020/11/12	0	0.00	1	15.70	15.25	-1	3,210	-0.03%
2020/11/11	1	15.55	1	15.60	15.25	0	3,194	0.00%
2020/11/09	1	17.20	0	0.00	17.20	1	3,123	0.03%
2020/11/06	0	0.00	1	17.20	16.75	-1	3,084	-0.03%
2020/11/05	110	18.97	25	18.62	18.50	85	2,996	2.84%	大買/
2020/11/04	3	19.50	1	19.00	18.55	2	2,939	0.07%
2020/11/03	1	20.25	11	20.01	19.80	-10	2,837	-0.35%
2020/11/02	14	19.91	2	20.18	19.25	12	2,568	0.47%
2020/10/30	2	19.60	1	20.30	20.10	1	2,510	0.04%
2020/10/29	9	19.74	4	20.36	19.15	5	2,345	0.21%
2020/10/28	20	20.10	22	20.32	21.25	-2	2,187	-0.09%
2020/10/27	9	19.46	8	19.43	19.35	1	2,014	0.05%
2020/10/26	0	0.00	10	19.70	18.65	-10	1,935	-0.52%
2020/10/23	0	0.00	3	20.50	20.00	-3	1,887	-0.16%
2020/10/22	7	20.21	2	20.18	20.60	5	1,823	0.27%
2020/10/21	26	19.43	48	18.90	20.20	-22	1,635	-1.34%
2020/10/20	31	18.45	5	18.18	18.45	26	1,382	1.88%
2020/10/16	4	18.18	5	17.92	16.75	-1	1,176	-0.09%
2020/10/15	4	17.68	4	17.44	17.80	0	1,107	0.00%
2020/10/14	2	16.55	1	16.60	16.60	1	997	0.10%
2020/10/12	3	13.90	3	13.85	13.75	0	945	0.00%
2020/09/24	0	0.00	4	16.90	16.60	-4	798	-0.50%
2020/09/22	2	17.10	1	17.25	17.30	1	773	0.13%
2020/09/17	6	17.27	18	17.38	16.90	-12	658	-1.82%
2020/09/16	21	15.79	2	16.15	17.75	19	538	3.53%
2020/09/15	2	15.85	0	0.00	16.15	2	415	0.48%
2020/09/14	0	0.00	8	14.13	14.70	-8	278	-2.88%
2020/09/11	8	13.40	15	12.10	13.40	-7	210	-3.32%
2020/09/10	15	12.70	0	0.00	12.20	15	170	8.80%
2020/04/10	0	8.69	0	0.00	8.63	0	89	0.00%
2019/06/12	0	0.00	5	12.45	12.55	-5	413	-1.21%
2019/05/09	0	0.00	4	11.35	11.25	-4	511	-0.78%
2019/05/08	8	11.92	3	12.10	11.80	5	503	0.99%
2019/03/28	5	13.17	1	13.15	13.20	4	447	0.89%
2019/01/14	0	0.00	75	9.90	9.90	-75	129	-58.10%
2019/01/11	75	10.65	0	0.00	9.90	75	124	60.27%
2018/11/16	0	0.00	1	8.17	8.33	-1	34	-2.93%
2018/11/07	1	8.39	0	0.00	8.30	1	35	2.78%
2018/10/18	0	0.00	1	8.02	8.09	-1	41	-2.39%
2018/10/01	1	8.75	0	0.00	8.74	1	44	2.26%
2018/09/11	0	0.00	2	6.40	6.59	-2	44	-4.52%
2018/06/12	2	6.74	0	0.00	6.72	2	213	0.94%
2018/04/09	0	0.00	2	7.01	7.02	-2	240	-0.83%
2018/04/03	1	7.03	0	0.00	7.04	1	238	0.42%
2018/04/02	0	0.00	1	7.06	7.05	-1	237	-0.42%
2018/03/30	0	0.00	1	7.16	7.16	-1	232	-0.43%
2018/03/29	2	7.33	2	7.09	7.30	0	228	0.00%
2018/03/28	1	7.20	0	0.00	7.15	1	210	0.47%
2018/03/26	1	6.52	0	0.00	6.58	1	192	0.52%
2018/03/22	0	0.00	1	6.34	6.34	-1	177	-0.56%
2018/03/12	0	0.00	1	5.99	6.17	-1	115	-0.86%
2018/03/09	2	6.00	0	0.00	5.99	2	113	1.76%
2018/03/08	0	0.00	1	5.92	5.96	-1	114	-0.87%
2018/02/06	0	0.00	1	5.08	5.14	-1	95	-1.05%
2018/02/02	0	0.00	1	5.25	5.27	-1	95	-1.05%
2018/01/16	0	0.00	1	4.92	4.95	-1	86	-1.16%
2018/01/08	1	4.91	0	0.00	4.96	1	85	1.17%
2018/01/02	0	0.00	1	4.86	4.91	-1	85	-1.17%