撼訊 (6150)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	68.80	69.50	-1	1,215	-0.08%
2025/01/08	0	70.80	0	0.00	69.90	0	1,217	0.00%
2024/12/30	0.1	70.00	0	0.00	69.60	0.1	1,254	0.01%
2024/12/25	0.1	70.50	0	0.00	70.70	0.1	1,252	0.00%
2024/12/20	1	69.80	0	0.00	69.00	1	1,252	0.08%
2024/12/19	0.1	70.00	0	0.00	69.80	0.1	1,251	0.01%
2024/12/13	0.1	72.30	0	0.00	71.30	0.1	1,261	0.00%
2024/12/12	0.1	74.00	0	0.00	73.10	0.1	1,258	0.01%
2024/12/10	0.1	75.80	0	0.00	74.80	0.1	1,257	0.01%
2024/12/06	15	78.87	15	78.90	77.20	0	1,262	0.00%
2024/12/05	0.1	75.30	0.1	76.50	79.00	0	1,236	0.00%
2024/11/27	0	0.00	1	74.20	73.60	-1	1,268	-0.08%
2024/11/26	1	77.20	0	0.00	75.50	1	1,302	0.08%
2024/11/22	0.1	78.90	1	79.10	77.70	-0.9	1,420	-0.06%
2024/11/21	0	0.00	0.2	78.94	79.80	-0.2	1,410	-0.01%
2024/11/20	0.1	77.00	0	0.00	77.50	0.1	1,388	0.01%
2024/11/19	1	79.80	0.2	79.00	78.10	0.8	1,379	0.06%
2024/11/18	0	0.00	0.2	77.11	78.30	-0.2	1,358	-0.02%
2024/11/15	1	75.60	0	0.00	74.70	1	1,324	0.08%
2024/11/14	0.1	77.90	0	0.00	77.30	0.1	1,313	0.01%
2024/11/13	0.3	78.87	0	0.00	78.00	0.3	1,286	0.02%
2024/11/12	1	83.60	1	82.90	82.80	0	1,260	0.00%
2024/11/11	9	82.00	9.1	83.01	82.40	-0.1	1,192	-0.01%
2024/11/08	2.5	80.47	3.3	81.15	80.60	-0.8	1,110	-0.07%
2024/11/07	17.3	85.31	15.3	85.48	84.30	2	1,054	0.19%
2024/11/06	0	0.00	0.5	74.59	79.20	-0.5	857	-0.05%
2024/11/04	0.4	73.60	1	74.50	72.70	-0.7	844	-0.08%
2024/11/01	1.1	76.18	1	77.20	76.20	0.1	840	0.01%
2024/10/30	14.2	79.37	13.1	81.15	76.20	1.1	811	0.13%
2024/10/29	1	73.20	2.1	73.66	75.90	-1.1	632	-0.17%
2024/10/28	1	70.30	0	0.00	69.00	1	582	0.17%
2024/09/30	0	0.00	0	69.00	69.00	0	708	0.00%
2024/09/19	2	70.80	2	70.80	71.50	0	708	0.00%
2024/09/18	5	71.14	5	69.60	69.60	0	699	0.00%
2024/09/11	0	67.80	0	0.00	67.50	0	702	0.00%
2024/09/10	5	74.16	5	72.10	69.30	0	697	0.00%
2024/09/09	0	69.40	0	0.00	71.30	0	681	0.00%
2024/09/03	0.2	75.70	7	75.70	75.00	-6.8	679	-1.00%
2024/09/02	0.1	77.00	0	0.00	76.70	0.1	678	0.01%
2024/08/30	0	0.00	1	78.50	78.70	-1	674	-0.15%
2024/08/29	8	80.08	0.1	80.80	79.60	7.9	658	1.20%
2024/08/28	11.1	77.76	11	79.75	80.20	0.1	625	0.02%
2024/08/27	9.1	79.41	9	79.34	79.90	0.1	603	0.02%
2024/08/21	0	0.00	1	68.40	67.50	-1	526	-0.19%
2024/08/06	2	60.90	0	0.00	60.60	2	549	0.36%
2024/08/05	0	66.30	0	0.00	66.20	0	531	0.00%
2024/07/31	0.1	77.29	0	0.00	76.70	0.1	551	0.01%
2024/07/30	0	79.10	1	75.90	78.70	-1	551	-0.18%
2024/07/29	1	81.90	1	82.10	78.50	0	550	0.00%
2024/07/23	0	0.00	0.1	81.20	80.40	-0.1	561	-0.02%
2024/07/22	0.2	78.65	0.1	79.10	78.70	0.1	552	0.02%
2024/07/18	0	0.00	1	80.30	80.30	-1	533	-0.19%
2024/07/17	0	0.00	1.1	84.74	82.90	-1.1	525	-0.21%
2024/07/16	0	0.00	0	80.50	79.90	0	486	0.00%
2024/07/15	0	0.00	0.1	79.12	78.70	-0.1	468	-0.03%
2024/07/12	0	0.00	0.1	76.00	75.60	-0.1	449	-0.02%
2024/07/10	0.1	75.00	0	0.00	75.30	0.1	460	0.02%
2024/07/03	0	0.00	5	76.14	76.20	-5	476	-1.05%
2024/07/02	0	74.90	0	0.00	73.90	0	475	0.00%
2024/06/25	2	75.30	3	75.10	75.60	-1	524	-0.19%
2024/06/20	0	76.90	0	0.00	77.30	0	567	0.00%
2024/06/18	0	0.00	1	76.90	76.80	-1	570	-0.18%
2024/06/12	0	0.00	2	76.85	76.70	-2	631	-0.32%
2024/06/05	0.1	81.80	0	0.00	81.10	0.1	876	0.01%
2024/06/03	0	0.00	1	82.30	83.40	-1	983	-0.10%
2024/05/31	0	0.00	11	82.55	82.00	-11	1,055	-1.04%
2024/05/30	19	83.86	0.2	82.00	82.80	18.8	1,211	1.56%
2024/05/23	0	78.00	0	0.00	77.80	0	1,452	0.00%
2024/05/22	0	78.20	0	0.00	79.00	0	1,459	0.00%
2024/05/21	0.4	79.27	0	0.00	78.00	0.4	1,467	0.02%
2024/05/07	0.1	75.73	0.1	77.60	80.00	0	1,624	0.00%
2024/05/06	0	0.00	0.1	77.00	75.80	-0.1	1,605	0.00%
2024/05/03	0.1	76.09	0	0.00	75.70	0.1	1,602	0.01%
2024/04/29	0	0.00	0.1	78.00	77.20	-0.1	1,573	-0.01%
2024/04/17	0	0.00	1.1	82.82	83.80	-1.1	1,643	-0.06%
2024/04/16	1.1	82.06	0	0.00	82.00	1.1	1,647	0.07%
2024/04/11	0.2	89.65	0	0.00	88.90	0.2	1,647	0.01%
2024/04/09	0	0.00	2	91.20	90.20	-2	1,665	-0.12%
2024/04/03	2	90.25	0	0.00	92.00	2	1,680	0.12%
2024/04/02	6	91.70	6	92.00	92.00	0	1,687	0.00%
2024/03/28	0	90.50	0	0.00	90.70	0	1,658	0.00%
2024/03/27	0	90.40	0	0.00	89.90	0	1,660	0.00%
2024/03/26	3	91.90	3.1	93.52	90.60	-0.1	1,662	-0.01%
2024/03/21	0.1	88.80	0	0.00	88.50	0.1	1,643	0.01%
2024/03/19	0	91.90	1	91.60	90.90	-1	1,654	-0.06%
2024/03/18	2	91.95	0	0.00	92.00	2	1,711	0.12%
2024/03/14	1	96.90	42	94.34	93.80	-41	1,727	-2.37%
2024/03/13	5	98.24	29	99.07	95.60	-24	1,750	-1.37%
2024/03/12	59	101.93	2.4	100.35	100.00	56.6	1,864	3.04%
2024/03/08	0.2	95.35	0.1	95.54	93.50	0.1	2,133	0.00%
2024/03/07	21	99.26	14	98.66	96.80	7	2,132	0.33%
2024/03/06	0.1	98.50	0.2	101.00	98.70	-0.1	2,075	0.00%
2024/03/05	36	102.94	43.1	99.45	98.80	-7.1	2,055	-0.35%
2024/03/04	4.1	96.62	1	95.70	94.60	3.1	1,941	0.16%
2024/03/01	18.5	99.97	14	97.01	96.00	4.5	1,910	0.24%
2024/02/27	0	93.70	0	0.00	90.70	0	1,703	0.00%
2024/02/23	0	0.00	0	92.50	91.00	0	1,716	0.00%
2024/02/22	0	0.00	0	91.80	91.60	0	1,769	0.00%
2024/02/21	3	94.27	3	94.30	93.00	0	1,776	0.00%
2024/02/20	1	94.20	0	0.00	94.20	1	1,778	0.06%
2024/02/02	3	89.47	3	89.00	89.70	0	1,848	0.00%
2024/01/30	0	86.50	0	0.00	86.60	0	2,103	0.00%