欣技 (6160)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
62張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/16	0	22.32	0	0.00	20.60	0	599	0.00%
2024/04/12	0	23.30	0	0.00	21.80	0	597	0.00%
2024/03/25	0	0.00	4	22.96	22.85	-4	586	-0.68%
2024/03/21	0	0.00	1	23.65	23.35	-1	567	-0.18%
2024/03/15	0	0.00	15	22.60	22.30	-15	517	-2.90%
2024/03/06	2	22.55	0	0.00	22.50	2	490	0.41%
2024/03/05	0	0.00	2	23.25	23.25	-2	434	-0.46%
2024/03/04	0	22.80	0	0.00	21.15	0	397	0.00%
2024/03/01	0	0.00	0	23.00	21.25	0	400	0.00%
2024/02/27	1	21.65	0	0.00	21.65	1	412	0.24%
2024/02/23	0	0.00	0	22.80	22.10	0	414	0.00%
2024/02/22	1	22.30	0	0.00	22.20	1	417	0.24%
2024/02/21	1	22.45	1	22.80	22.80	0	416	0.00%
2024/02/20	5	22.61	4	22.66	22.65	1	407	0.25%
2024/02/19	0	0.00	10	22.35	22.35	-10	346	-2.89%
2024/01/18	0	0.00	2	20.43	20.45	-2	351	-0.57%
2023/12/19	1	23.10	0	0.00	23.25	1	404	0.25%
2023/12/04	10	26.30	0	0.00	26.20	10	398	2.51%
2023/12/01	1	26.25	0	0.00	26.05	1	403	0.25%
2023/11/30	2	26.33	0	0.00	25.95	2	439	0.45%
2023/10/19	33	23.44	0	0.00	23.50	33	521	6.33%
2023/10/18	0	0.00	33	23.11	23.15	-33	530	-6.22%
2023/10/16	1	24.65	1	25.30	25.00	0	552	0.00%
2023/10/13	1	25.30	1	25.15	24.90	0	572	0.00%
2023/10/11	0	0.00	1	23.10	22.40	-1	552	-0.18%
2023/10/02	2	24.75	2	24.75	24.70	0	643	0.00%
2023/09/20	0	0.00	1	24.85	24.60	-1	799	-0.13%
2023/09/14	1	26.05	0	0.00	26.05	1	882	0.11%
2023/09/13	2	25.65	2	25.60	25.50	0	912	0.00%
2023/09/05	3	27.33	3	27.43	27.55	0	1,249	0.00%
2023/09/04	3	26.28	3	26.68	26.65	0	1,276	0.00%
2023/09/01	2	26.05	2	26.13	26.15	0	1,355	0.00%
2023/08/31	1	25.75	2	26.05	26.20	-1	1,458	-0.07%
2023/08/30	2	25.30	4	25.38	25.30	-2	1,762	-0.11%
2023/08/28	1	24.95	2	24.88	24.70	-1	2,185	-0.05%
2023/08/25	1	25.60	1	25.75	25.50	0	2,275	0.00%
2023/08/23	1	25.75	0	0.00	25.65	1	2,655	0.04%
2023/08/22	0	0.00	2	25.78	25.70	-2	2,773	-0.07%
2023/08/21	4	25.70	5	25.93	25.50	-1	2,844	-0.04%
2023/08/18	3	25.10	1	24.95	24.95	2	2,868	0.07%
2023/08/17	2	24.75	3	24.98	25.35	-1	2,938	-0.03%
2023/08/16	1	24.25	2	24.75	24.75	-1	3,051	-0.03%
2023/08/15	1	24.80	2	25.18	24.70	-1	3,211	-0.03%
2023/08/11	1	24.90	1	25.05	25.25	0	3,806	0.00%
2023/08/10	1	25.20	1	25.60	25.50	0	4,019	0.00%
2023/08/08	1	27.15	2	26.70	26.55	-1	4,243	-0.02%
2023/08/07	2	26.95	3	27.15	27.35	-1	4,499	-0.02%
2023/08/04	0	0.00	5	26.89	27.20	-5	4,682	-0.11%
2023/08/02	1	26.75	0	0.00	26.80	1	4,767	0.02%
2023/07/31	1	27.15	1	27.80	27.20	0	5,181	0.00%
2023/07/28	3	27.40	0	0.00	27.50	3	5,444	0.06%
2023/07/26	2	28.28	2	28.50	28.40	0	5,642	0.00%
2023/07/25	2	28.55	1	28.65	28.65	1	5,710	0.02%
2023/07/24	1	28.05	0	0.00	28.10	1	5,801	0.02%
2023/07/21	1	29.30	0	0.00	29.00	1	5,832	0.02%
2023/07/20	1	29.50	6	29.58	29.80	-5	5,920	-0.08%
2023/07/18	2	29.55	2	28.95	28.90	0	6,040	0.00%
2023/07/17	0	0.00	4	29.98	30.10	-4	6,162	-0.06%
2023/07/14	0	0.00	6	30.29	29.80	-6	6,506	-0.09%
2023/07/13	9	29.86	13	30.23	29.85	-4	6,827	-0.06%
2023/07/12	4	29.43	2	29.48	29.35	2	6,948	0.03%
2023/07/11	3	30.43	1	30.95	30.30	2	7,025	0.03%
2023/07/10	7	30.63	4	30.60	30.65	3	7,042	0.04%
2023/07/07	5	30.97	1	31.15	31.35	4	7,105	0.06%
2023/07/06	3	32.45	3	32.15	32.15	0	7,124	0.00%
2023/07/05	0	0.00	6	32.34	31.85	-6	7,151	-0.08%
2023/07/04	0	0.00	3	31.65	31.70	-3	7,174	-0.04%
2023/07/03	5	31.87	5	32.14	32.15	0	7,167	0.00%
2023/06/27	9	31.57	3	31.23	30.90	6	7,201	0.08%
2023/06/26	13	32.42	4	32.26	32.20	9	7,293	0.12%
2023/06/21	6	33.42	2	33.53	33.40	4	7,499	0.05%
2023/06/20	3	33.93	11	33.59	33.40	-8	7,829	-0.10%
2023/06/19	0	0.00	1	35.20	34.40	-1	7,867	-0.01%
2023/06/16	1	34.50	6	34.71	34.80	-5	7,882	-0.06%
2023/06/15	1	33.35	6	33.78	33.95	-5	7,840	-0.06%
2023/06/14	8	33.55	9	32.73	33.15	-1	7,802	-0.01%
2023/06/13	5	32.53	7	32.65	32.65	-2	7,763	-0.03%
2023/06/12	13	32.78	30	32.81	32.55	-17	7,710	-0.22%
2023/06/09	29	36.49	1	36.65	36.15	28	7,603	0.37%
2023/06/08	1	35.70	0	0.00	36.00	1	7,553	0.01%
2023/06/07	3	36.78	6	36.79	36.35	-3	7,494	-0.04%
2023/06/06	8	36.73	4	36.95	36.85	4	7,413	0.05%
2023/06/05	27	39.54	15	39.59	38.00	12	7,327	0.16%
2023/06/02	4	37.95	10	38.72	39.65	-6	7,025	-0.09%
2023/06/01	2	37.18	3	36.00	36.05	-1	6,804	-0.01%
2023/05/31	0	0.00	2	35.40	35.45	-2	6,640	-0.03%
2023/05/30	9	35.72	8	35.88	35.10	1	6,557	0.02%
2023/05/29	1	35.10	6	35.53	34.85	-5	6,350	-0.08%
2023/05/26	21	35.14	18	34.84	34.15	3	6,190	0.05%
2023/05/25	1	34.65	0	0.00	35.25	1	6,102	0.02%
2023/05/24	3	34.53	2	34.90	34.85	1	6,032	0.02%
2023/05/23	1	34.65	1	34.90	34.95	0	6,007	0.00%
2023/05/22	10	35.15	28	35.36	35.10	-18	5,937	-0.30%
2023/05/19	4	34.39	4	34.23	34.15	0	5,819	0.00%
2023/05/18	2	34.28	5	34.75	34.75	-3	5,651	-0.05%
2023/05/17	17	34.96	53	34.51	33.60	-36	5,480	-0.66%
2023/05/16	39	34.09	4	33.85	33.50	35	5,057	0.69%
2023/05/15	3	31.92	0	0.00	31.50	3	4,834	0.06%
2023/05/12	5	31.26	7	30.86	31.80	-2	4,762	-0.04%
2023/05/11	15	33.38	16	32.63	32.20	-1	4,605	-0.02%
2023/05/10	4	34.56	7	34.32	35.30	-3	4,344	-0.07%
2023/05/09	1	33.00	0	0.00	32.10	1	4,163	0.02%
2023/05/08	5	34.89	4	33.90	34.00	1	4,077	0.02%
2023/05/05	13	35.69	13	35.55	35.05	0	3,968	0.00%
2023/05/04	14	33.98	8	33.34	35.50	6	3,650	0.16%
2023/05/03	7	32.16	5	32.18	32.30	2	3,373	0.06%
2023/05/02	2	31.53	4	31.05	30.70	-2	3,233	-0.06%
2023/04/28	3	31.08	3	31.08	31.10	0	3,163	0.00%
2023/04/27	5	30.54	3	30.45	30.45	2	3,083	0.06%
2023/04/26	2	28.83	1	29.05	29.10	1	2,982	0.03%
2023/04/25	6	29.56	5	29.39	28.05	1	2,938	0.03%
2023/04/21	52	30.15	51	31.72	29.55	1	2,798	0.04%
2023/04/20	28	33.06	5	32.42	31.65	23	2,700	0.85%
2023/04/19	10	33.22	10	33.26	33.40	0	2,556	0.00%
2023/04/18	4	34.13	4	32.59	31.75	0	2,199	0.00%
2023/04/17	0	29.00	0	0.00	32.15	0	1,878	0.00%
2023/04/14	10	29.30	3	31.00	29.25	7	1,739	0.40%
2023/04/13	13	29.42	10	30.32	30.00	3	1,627	0.18%
2023/04/12	8	29.70	9	29.54	29.50	-1	1,594	-0.06%
2023/04/11	1	28.70	0	0.00	28.70	1	1,520	0.07%
2023/04/10	1	30.20	1	30.25	30.25	0	1,484	0.00%
2023/04/07	3	28.20	4	29.15	30.00	-1	1,425	-0.07%
2023/04/06	0	0.00	5	27.84	28.05	-5	1,374	-0.36%
2023/03/31	13	28.33	6	28.46	28.15	7	1,362	0.51%
2023/03/30	3	28.27	3	28.15	28.15	0	1,333	0.00%
2023/03/29	5	28.21	11	28.02	27.60	-6	1,315	-0.46%
2023/03/28	12	27.70	6	27.60	27.90	6	1,305	0.46%
2023/03/27	10	28.05	9	28.23	28.45	1	1,273	0.08%
2023/03/24	66	27.82	62	28.01	28.15	4	1,190	0.34%
2023/03/23	4	25.85	3	25.57	27.30	1	961	0.10%
2023/03/22	0	0.00	1	24.85	24.85	-1	623	-0.16%
2023/03/21	1	22.05	4	22.19	22.60	-3	559	-0.54%
2023/03/20	1	19.75	1	20.45	20.55	0	515	0.00%
2023/03/09	1	21.15	0	0.00	20.80	1	592	0.17%
2023/03/08	0	0.00	1	20.80	21.15	-1	597	-0.17%
2023/03/07	0	0.00	1	20.75	20.55	-1	580	-0.17%
2023/03/02	2	20.70	0	0.00	20.80	2	541	0.37%
2023/02/23	2	20.33	12	20.26	20.65	-10	518	-1.93%
2023/02/21	3	19.53	2	19.10	19.10	1	471	0.21%
2023/02/20	0	0.00	0	19.00	19.20	0	456	-0.01%
2023/02/10	0	0.00	1	18.35	18.35	-1	426	-0.23%
2023/02/09	1	18.55	1	18.60	18.60	0	424	-0.01%
2023/02/07	1	18.65	0	0.00	18.40	1	420	0.24%
2023/02/03	0	0.00	2	17.93	17.90	-2	403	-0.50%
2023/02/02	2	17.60	0	0.00	17.75	2	398	0.50%
2023/01/11	0	0.00	1	17.15	17.25	-1	407	-0.25%
2023/01/10	1	17.85	0	0.00	17.80	1	404	0.25%
2023/01/09	0	0.00	4	17.70	18.00	-4	402	-0.99%
2023/01/06	4	17.90	0	0.00	17.90	4	397	1.01%
2023/01/05	1	17.20	1	17.95	18.20	0	401	0.00%
2022/12/21	2	18.10	2	17.90	17.90	0	392	0.00%
2022/12/20	2	18.50	2	18.05	17.75	0	398	0.00%
2022/12/19	0	0.00	1	18.20	18.20	-1	391	-0.26%
2022/12/16	0	0.00	4	19.10	18.30	-4	386	-1.03%
2022/12/15	1	18.30	0	0.00	18.00	1	346	0.29%
2022/12/14	4	18.05	4	18.15	18.35	0	347	0.00%
2022/12/06	4	18.38	6	18.48	18.25	-2	334	-0.60%
2022/12/05	2	18.98	2	18.60	18.40	0	333	0.00%
2022/12/02	17	18.01	2	18.20	18.20	15	319	4.70%
2022/12/01	4	18.81	2	18.60	18.55	2	306	0.65%
2022/11/29	0	0.00	2	16.75	16.75	-2	241	-0.83%
2022/11/28	2	15.25	0	0.00	15.25	2	248	0.81%
2022/11/24	0.1	15.75	13	16.50	15.80	-13	268	-4.82%
2022/11/23	15	15.63	2	15.95	15.95	13	271	4.79%
2022/11/09	0	0.00	3	14.80	14.80	-3	413	-0.73%
2022/11/07	3	14.83	0	0.00	14.80	3	431	0.69%
2022/08/18	2	19.15	4	18.95	18.75	-2	1,436	-0.14%
2022/08/17	0	18.60	0	0.00	17.90	0	1,403	0.00%
2022/08/15	0	18.55	0	0.00	18.20	0	1,389	0.00%
2022/08/12	1	17.55	0	0.00	17.55	1	1,374	0.07%
2022/08/10	0	0.00	1	18.35	18.05	-1	1,355	-0.07%
2022/08/09	1	17.85	0	0.00	18.15	1	1,343	0.07%
2022/08/08	1	17.90	0	0.00	18.00	1	1,325	0.08%
2022/08/05	2	18.35	2	18.30	18.10	0	1,315	0.00%
2022/08/03	0	0.00	2	18.90	18.00	-2	1,243	-0.16%
2022/08/02	2	20.58	2	20.75	19.50	0	1,184	0.00%
2022/08/01	2	20.08	0	0.00	20.50	2	1,016	0.20%
2022/07/28	0	0.00	21	18.39	18.10	-21	861	-2.44%
2022/07/27	76	18.96	107	18.85	18.40	-31	832	-3.72%	大賣/
2022/07/26	60	18.34	8	17.90	18.40	52	615	8.45%
2022/07/21	0	0.00	2	17.65	17.70	-2	516	-0.39%
2022/07/20	2	18.10	0	0.00	17.50	2	500	0.40%
2022/07/19	2	19.18	2	18.30	18.30	0	481	0.00%
2022/07/13	0	0.00	24	17.05	17.60	-24	273	-8.76%
2022/07/12	25	17.02	1	17.75	17.05	24	247	9.71%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/01/11	3	19.10	3	18.27	18.30	0	250	0.00%
2022/01/05	0	0.00	1	18.90	19.10	-1	210	-0.48%
2021/12/30	0	0.00	9	18.95	19.00	-9	206	-4.35%
2021/12/29	3	19.05	0	0.00	19.10	3	205	1.46%
2021/12/27	0	0.00	3	19.45	19.35	-3	204	-1.47%
2021/12/23	2	18.10	0	0.00	18.10	2	198	1.01%
2021/12/17	3	18.65	1	18.90	18.60	2	197	1.01%
2021/11/19	0	0.00	3	18.75	18.25	-3	215	-1.39%
2021/11/15	3	17.97	5	18.13	18.55	-2	208	-0.96%
2021/10/26	0	0.00	5	18.00	17.60	-5	270	-1.85%
2021/09/16	0	0.00	1	16.70	17.05	-1	1,190	-0.08%
2021/09/15	1	16.60	1	16.75	16.55	0	1,205	0.00%
2021/09/10	1	17.10	0	0.00	17.15	1	1,366	0.07%
2021/09/09	0	0.00	1	16.40	16.40	-1	1,557	-0.06%
2021/09/08	7	16.66	1	16.00	16.00	6	1,581	0.38%
2021/09/01	1	17.85	0	0.00	17.70	1	1,669	0.06%
2021/08/18	0	0.00	3	17.60	17.55	-3	1,690	-0.18%
2021/08/10	2	18.38	0	0.00	18.15	2	1,687	0.12%
2021/08/09	1	20.00	0	0.00	19.40	1	1,678	0.06%
2021/08/06	11	20.67	9	20.70	20.50	2	1,677	0.12%
2021/08/05	34	20.83	34	20.82	20.65	0	1,699	0.00%
2021/08/04	0	0.00	2	22.50	22.20	-2	1,686	-0.12%
2021/07/23	1	23.20	1	23.40	23.10	0	1,897	0.00%
2021/07/19	1	24.00	5	24.03	23.30	-4	1,992	-0.20%
2021/07/15	6	23.82	0	0.00	23.50	6	1,877	0.32%
2021/07/14	3	26.15	1	26.05	25.20	2	1,878	0.11%
2021/07/13	3	25.20	11	25.21	25.05	-8	1,879	-0.43%
2021/07/09	4	24.00	4	24.30	23.90	0	1,771	0.00%
2021/07/08	4	24.80	1	23.95	24.85	3	1,807	0.17%
2021/07/05	0	0.00	2	24.05	23.85	-2	1,897	-0.11%
2021/06/25	0	0.00	2	23.43	23.15	-2	1,974	-0.10%
2021/06/24	4	23.85	2	23.70	23.65	2	1,975	0.10%
2021/06/23	1	23.45	0	0.00	23.15	1	1,971	0.05%
2021/06/22	8	24.97	1	25.05	24.15	7	1,960	0.36%
2021/06/21	6	23.15	11	24.00	23.90	-5	1,879	-0.27%
2021/06/18	21	24.21	10	23.93	23.95	11	1,862	0.59%
2021/06/16	0	0.00	20	21.74	23.35	-20	1,769	-1.13%
2021/06/15	2	23.00	2	23.23	22.30	0	1,821	0.00%
2021/06/11	20	22.37	0	0.00	22.55	20	1,807	1.11%
2021/05/14	1	17.70	0	0.00	17.75	1	2,317	0.04%
2021/05/11	0	0.00	40	19.44	19.35	-40	2,271	-1.76%
2021/05/05	43	23.79	3	23.70	23.55	40	2,215	1.81%
2021/05/04	1	23.30	2	25.48	23.55	-1	2,213	-0.05%
2021/05/03	2	26.15	43	26.46	25.85	-41	2,175	-1.88%
2021/04/29	0	0.00	0	25.15	26.90	0	2,098	0.00%
2021/04/28	0	0.00	0	25.08	25.45	0	2,069	0.00%
2021/04/27	4	26.11	0	25.75	25.55	4	2,047	0.20%
2021/04/26	40	24.54	9	25.13	25.60	31	1,996	1.55%
2021/04/22	5	24.15	0	0.00	23.25	5	1,950	0.26%
2021/04/21	0	0.00	10	24.72	24.50	-10	1,933	-0.52%
2021/04/20	4	23.76	3	24.75	25.30	1	1,922	0.05%
2021/04/19	4	24.25	7	24.29	23.80	-3	1,892	-0.16%
2021/04/16	5	24.28	1	24.05	24.05	4	1,790	0.22%
2021/04/15	4	24.60	7	24.36	24.30	-3	1,832	-0.16%
2021/04/14	12	25.21	8	24.56	24.60	4	1,831	0.22%
2021/04/13	7	27.37	7	26.74	26.35	0	1,829	0.00%
2021/04/12	15	25.88	4	26.38	26.90	11	1,728	0.64%
2021/04/09	6	25.13	4	25.38	25.65	2	1,616	0.12%
2021/04/08	0	0.00	5	22.88	23.35	-5	1,473	-0.34%
2021/04/07	1	21.60	1	22.25	21.75	0	1,427	0.00%
2021/04/06	21	22.06	45	22.01	22.05	-24	1,410	-1.70%
2021/04/01	0	0.00	1	22.15	22.10	-1	1,389	-0.07%
2021/03/31	25	21.40	0	0.00	21.40	25	1,366	1.83%
2021/03/22	7	22.39	2	22.45	21.85	5	1,243	0.40%
2021/03/18	0	0.00	11	22.36	23.30	-11	1,116	-0.98%
2021/03/17	11	21.45	30	21.51	21.50	-19	1,039	-1.83%
2021/03/16	30	21.16	0	0.00	21.45	30	992	3.02%
2021/03/15	0	0.00	1	20.80	20.95	-1	901	-0.11%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/09	20	17.85	20	17.00	17.30	0	719	0.00%
2021/03/08	52	18.96	52	18.97	17.60	0	693	0.00%
2021/03/05	0	0.00	1	18.40	18.40	-1	582	-0.17%
2021/03/04	0	0.00	2	16.18	16.75	-2	519	-0.39%
2021/01/25	0	0.00	1	14.15	13.90	-1	317	-0.32%
2021/01/12	0	0.00	1	14.25	13.90	-1	270	-0.37%
2021/01/08	24	15.43	21	16.60	15.05	3	231	1.30%
2021/01/06	0	0.00	2	14.95	15.15	-2	134	-1.49%
2021/01/05	0	0.00	1	13.80	13.80	-1	77	-1.29%
2020/08/26	0	0.00	12	11.90	12.00	-12	122	-9.81%
2020/08/25	0	0.00	11	11.75	11.90	-11	112	-9.80%
2020/05/15	1	13.85	0	0.00	14.15	1	189	0.53%
2020/05/14	1	13.80	0	0.00	13.80	1	186	0.54%
2020/05/13	1	14.10	0	0.00	14.40	1	174	0.57%
2020/05/12	0	0.00	1	14.30	14.30	-1	138	-0.72%
2020/03/27	0	0.00	1	11.25	11.25	-1	90	-1.10%
2020/03/20	1	11.00	0	0.00	10.80	1	95	1.05%
2019/12/24	0	0.00	1	19.05	18.90	-1	61	-1.63%
2019/12/23	3	18.70	0	0.00	19.00	3	60	4.98%
2019/12/20	1	19.00	0	0.00	19.05	1	55	1.81%
2019/12/19	1	19.00	0	0.00	19.05	1	56	1.78%
2019/12/18	0	0.00	1	19.45	19.20	-1	55	-1.81%
2019/12/17	1	18.85	0	0.00	18.85	1	54	1.83%
2019/12/09	0	0.00	1	19.55	19.30	-1	53	-1.88%
2019/12/06	0	0.00	1	19.45	19.30	-1	53	-1.88%
2019/12/05	0	0.00	1	19.40	19.35	-1	52	-1.89%
2019/11/06	1	18.85	0	0.00	18.85	1	43	2.30%
2019/11/04	1	19.00	0	0.00	19.10	1	40	2.49%
2019/11/01	0	0.00	1	19.50	19.50	-1	37	-2.70%
2019/10/16	1	19.00	0	0.00	19.25	1	26	3.75%
2019/10/04	1	19.00	1	19.45	19.40	0	29	0.00%
2019/09/24	0	0.00	1	19.55	19.50	-1	33	-2.99%
2019/09/23	1	19.00	0	0.00	19.00	1	32	3.06%
2019/07/03	0	0.00	1	21.50	20.85	-1	71	-1.40%
2019/05/08	1	21.35	0	0.00	21.30	1	89	1.12%
2019/05/06	1	21.50	1	22.00	21.60	0	90	0.00%
2019/05/03	1	21.60	0	0.00	22.00	1	91	1.09%
2019/04/30	0	0.00	1	22.25	22.00	-1	95	-1.05%
2019/04/29	1	21.70	1	21.95	22.20	0	96	0.00%
2019/04/26	2	21.70	0	0.00	21.85	2	98	2.04%
2019/03/22	0	0.00	1	21.60	21.65	-1	79	-1.26%
2019/01/30	1	20.95	0	0.00	21.05	1	180	0.55%
2019/01/02	0	0.00	1	24.50	24.15	-1	236	-0.42%
2018/12/13	0	0.00	1	25.40	25.50	-1	302	-0.33%
2018/11/29	0	0.00	3	25.65	25.50	-3	346	-0.87%
2018/11/28	3	26.10	0	0.00	25.65	3	365	0.82%
2018/10/03	0	0.00	1	26.05	26.00	-1	758	-0.13%
2018/09/06	20	25.44	1	25.10	25.90	19	1,018	1.87%
2018/09/05	3	27.87	20	26.47	26.00	-17	1,007	-1.69%
2018/08/03	0	0.00	1	27.90	27.75	-1	819	-0.12%
2018/07/24	0	0.00	6	25.10	25.45	-6	603	-0.99%
2018/07/23	8	25.08	2	24.05	25.40	6	568	1.05%
2018/07/17	0	0.00	2	24.00	23.25	-2	500	-0.40%
2018/07/16	4	23.55	3	23.57	23.80	1	488	0.20%
2018/07/10	0	0.00	1	20.80	21.30	-1	424	-0.24%
2018/07/09	5	22.81	5	23.23	21.00	0	405	0.00%
2018/07/05	3	23.10	3	22.90	22.35	0	313	0.00%
2018/07/03	2	23.50	0	0.00	22.75	2	291	0.69%
2018/06/29	0	0.00	1	22.50	22.70	-1	246	-0.41%
2018/06/28	13	22.89	13	23.61	23.40	0	215	0.00%
2018/06/11	2	18.10	0	0.00	18.10	2	105	1.90%
2018/03/21	0	0.00	2	18.90	18.70	-2	190	-1.05%
2018/02/08	0	0.00	11	18.20	18.15	-11	176	-6.24%
2018/02/01	2	20.90	4	20.50	20.30	-2	158	-1.26%
2018/01/31	0	0.00	1	20.80	20.50	-1	154	-0.65%
2018/01/29	15	21.44	0	0.00	21.25	15	140	10.67%
2018/01/26	0	0.00	1	19.60	19.60	-1	101	-0.99%
2018/01/04	4	18.05	0	0.00	18.15	4	74	5.38%
2018/01/03	1	18.05	0	0.00	18.15	1	77	1.29%