券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 81.10 | 3 | 81.17 | 78.90 | -1 | 2,225 | -0.04% |
|
| 2024/05/29 | 6 | 86.73 | 6 | 86.15 | 83.60 | 0 | 2,170 | 0.00% |
|
| 2024/05/28 | 2 | 86.75 | 4 | 82.05 | 87.50 | -2 | 1,885 | -0.11% |
|
| 2024/05/27 | 8 | 79.25 | 3 | 77.67 | 79.60 | 5 | 1,721 | 0.29% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 72.90 | 74.00 | -1 | 1,568 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 1,461 | -0.07% |
|
| 2024/05/15 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 1,440 | 0.07% |
|
| 2024/05/06 | 15 | 64.65 | 0 | 0.00 | 63.50 | 15 | 1,360 | 1.10% |
|
| 2024/05/03 | 52 | 64.56 | 50 | 64.57 | 63.70 | 2 | 1,356 | 0.15% |
|
| 2024/05/02 | 16 | 64.49 | 33 | 64.56 | 64.00 | -17 | 1,351 | -1.26% |
|
| 2024/04/29 | 1 | 64.30 | 1 | 64.40 | 65.80 | 0 | 1,348 | 0.00% |
|
| 2024/04/18 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 1,333 | 0.07% |
|
| 2024/04/12 | 0 | 70.50 | 0 | 0.00 | 69.40 | 0 | 1,413 | 0.00% |
|
| 2024/04/09 | 20 | 72.69 | 0 | 0.00 | 72.50 | 20 | 1,347 | 1.48% |
|
| 2024/04/08 | 10 | 72.98 | 10 | 71.10 | 70.60 | 0 | 1,277 | 0.00% |
|
| 2024/04/01 | 1 | 67.50 | 1 | 68.60 | 67.70 | 0 | 1,206 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 71.05 | 69.10 | -2 | 1,100 | -0.18% |
|
| 2024/03/25 | 2 | 71.35 | 2 | 73.60 | 72.80 | 0 | 1,026 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 68.00 | 67.00 | -9 | 893 | -1.01% |
|
| 2024/03/21 | 9 | 67.23 | 0 | 0.00 | 67.50 | 9 | 855 | 1.05% |
|
| 2024/03/20 | 9 | 68.76 | 5 | 69.14 | 68.70 | 4 | 801 | 0.50% |
|
| 2024/03/05 | 0.7 | 65.50 | 0 | 0.00 | 65.70 | 0.7 | 570 | 0.12% |
|
| 2024/02/22 | 4 | 65.10 | 4 | 65.60 | 65.50 | 0 | 490 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 416 | -0.24% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 62.90 | 63.00 | -2 | 407 | -0.49% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 403 | -0.25% |
|
| 2024/01/31 | 0.1 | 61.41 | 0 | 0.00 | 61.00 | 0.1 | 400 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 374 | -0.53% |
|
| 2024/01/12 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 358 | 0.28% |
|
| 2024/01/11 | 11 | 66.79 | 13 | 67.34 | 65.00 | -2 | 342 | -0.58% |
|
| 2024/01/10 | 7 | 66.00 | 0 | 0.00 | 66.00 | 7 | 259 | 2.70% |
|
| 2023/12/20 | 0.1 | 58.50 | 0 | 0.00 | 58.30 | 0.1 | 228 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 59.90 | 60.10 | -1 | 219 | -0.46% |
|
| 2023/11/29 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 217 | 0.46% |
|
| 2023/11/24 | 1 | 59.00 | 1 | 59.10 | 58.90 | 0 | 219 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 222 | -0.45% |
|
| 2023/11/16 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 230 | 0.43% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 1,782 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,849 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 63.50 | 63.30 | -2 | 1,880 | -0.11% |
|
| 2023/08/31 | 0.1 | 64.10 | 4 | 63.50 | 63.90 | -3.9 | 1,890 | -0.21% |
|
| 2023/08/25 | 1 | 65.60 | 1 | 65.00 | 65.00 | 0 | 1,981 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 65.20 | 64.30 | -1 | 2,191 | -0.05% |
|
| 2023/08/04 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 2,121 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,089 | -0.05% |
|
| 2023/07/28 | 1 | 73.70 | 2 | 73.45 | 73.20 | -1 | 2,048 | -0.05% |
|
| 2023/07/27 | 20 | 79.58 | 8 | 79.35 | 79.10 | 12 | 1,986 | 0.60% |
|
| 2023/07/26 | 5 | 80.58 | 14 | 81.31 | 76.60 | -9 | 1,935 | -0.47% |
|
| 2023/07/25 | 22 | 83.10 | 10 | 83.97 | 82.30 | 12 | 1,863 | 0.64% |
|
| 2023/07/24 | 1 | 74.20 | 0 | 0.00 | 78.80 | 1 | 1,707 | 0.06% |
|
| 2023/07/20 | 2 | 74.65 | 7 | 73.16 | 72.80 | -5 | 1,630 | -0.31% |
|
| 2023/07/19 | 8 | 78.55 | 3 | 78.07 | 78.30 | 5 | 1,569 | 0.32% |
|
| 2023/07/18 | 2 | 75.70 | 2 | 77.00 | 76.10 | 0 | 1,500 | 0.00% |
|
| 2023/07/17 | 8 | 77.76 | 5 | 77.20 | 76.60 | 3 | 1,479 | 0.20% |
|
| 2023/07/13 | 3 | 75.37 | 0 | 0.00 | 74.30 | 3 | 1,441 | 0.21% |
|
| 2023/06/26 | 3 | 75.20 | 3 | 74.30 | 73.80 | 0 | 987 | 0.00% |
|
| 2023/06/15 | 2 | 78.15 | 4 | 77.70 | 75.50 | -2 | 872 | -0.23% |
|
| 2023/06/14 | 1 | 71.10 | 1 | 72.50 | 77.00 | 0 | 741 | 0.00% |
|
| 2023/06/13 | 6 | 69.67 | 6 | 69.90 | 70.00 | 0 | 606 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 68.80 | 69.20 | -1 | 560 | -0.18% |
|
| 2023/06/09 | 1 | 65.40 | 0 | 0.00 | 66.00 | 1 | 506 | 0.20% |
|
| 2023/06/02 | 1 | 68.00 | 2 | 67.15 | 66.60 | -1 | 455 | -0.22% |
|
| 2023/05/31 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 420 | 0.48% |
|
| 2023/05/30 | 11 | 75.15 | 12 | 69.63 | 69.10 | -1 | 382 | -0.26% |
|
| 2023/05/29 | 12 | 68.90 | 0 | 0.00 | 68.90 | 12 | 187 | 6.41% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 187 | -1.07% |
|
| 2023/05/02 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 197 | 1.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 191 | -0.52% |
|
| 2023/03/29 | 1 | 63.80 | 4 | 63.00 | 63.00 | -3 | 186 | -1.60% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 186 | -1.07% |
|
| 2023/03/24 | 6 | 64.30 | 0 | 0.00 | 64.30 | 6 | 184 | 3.26% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 175 | -0.57% |
|
| 2023/03/21 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 175 | 0.57% |
|
| 2023/03/10 | 1 | 63.20 | 1 | 63.00 | 63.00 | 0 | 171 | 0.00% |
|
| 2023/03/08 | 1 | 63.40 | 1 | 64.90 | 64.60 | 0 | 165 | 0.00% |
|
| 2023/03/02 | 1 | 61.70 | 1 | 61.60 | 61.60 | 0 | 139 | 0.00% |
|
| 2023/02/23 | 2 | 61.40 | 2 | 61.50 | 61.50 | 0 | 137 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 57.90 | 58.00 | -2 | 93 | -2.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 53.40 | 54.30 | -1 | 87 | -1.15% |
|
| 2022/12/28 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 94 | 1.06% |
|
| 2022/12/12 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 100 | 0.99% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 107 | -0.93% |
|
| 2022/11/17 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 135 | 0.74% |
|
| 2022/11/11 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 138 | 0.72% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 51.20 | 50.60 | -0.2 | 144 | -0.11% |
|
| 2022/08/03 | 1 | 62.50 | 1 | 62.10 | 58.70 | 0 | 123 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 60.98 | 59.00 | -15 | 106 | -14.05% |
|
| 2022/08/01 | 15 | 61.52 | 0 | 0.00 | 61.60 | 15 | 88 | 16.86% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 54.85 | 55.50 | -2 | 58 | -3.41% |
|
| 2022/07/08 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 52 | 3.84% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 45 | -2.18% |
|
| 2022/06/08 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 46 | 2.17% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 107 | -0.93% |
|
| 2021/11/23 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 154 | 0.65% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 70.30 | 68.30 | -1 | 128 | -0.78% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 67.50 | 67.20 | -6 | 123 | -4.86% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 112 | -0.89% |
|
| 2021/09/28 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 118 | 0.84% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 66.00 | 65.40 | -3 | 218 | -1.37% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 59.00 | 59.90 | -1 | 562 | -0.18% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 626 | -0.16% |
|
| 2021/04/20 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 736 | 0.14% |
|
| 2021/03/29 | 2 | 63.40 | 1 | 63.50 | 63.10 | 1 | 657 | 0.15% |
|
| 2021/03/25 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 654 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 66.50 | 65.00 | -1 | 665 | -0.15% |
|
| 2021/03/23 | 4 | 66.00 | 1 | 69.00 | 66.00 | 3 | 661 | 0.45% |
|
| 2021/03/22 | 6 | 70.30 | 7 | 71.07 | 69.30 | -1 | 647 | -0.15% |
|
| 2021/03/19 | 1 | 64.20 | 0 | 0.00 | 66.50 | 1 | 586 | 0.17% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 530 | -0.19% |
|
| 2021/02/23 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 489 | 0.41% |
|
| 2021/02/19 | 1 | 57.40 | 0 | 0.00 | 57.70 | 1 | 450 | 0.22% |
|
| 2021/02/04 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 427 | 0.23% |
|
| 2021/02/01 | 1 | 58.30 | 1 | 61.00 | 57.80 | 0 | 408 | 0.00% |
|
| 2021/01/29 | 1 | 64.40 | 1 | 62.20 | 61.20 | 0 | 383 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 0.2 | 63.30 | 63.30 | -0.2 | 166 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 147 | -1.36% |
|
| 2020/11/10 | 2 | 65.70 | 0 | 0.00 | 66.20 | 2 | 149 | 1.34% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 68.90 | 69.90 | -1 | 202 | -0.49% |
|
| 2020/10/07 | 1 | 65.60 | 0 | 0.00 | 66.30 | 1 | 248 | 0.40% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 312 | -0.32% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 513 | -0.19% |
|
| 2020/08/27 | 1 | 66.80 | 1 | 66.20 | 66.50 | 0 | 515 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 66.60 | 67.30 | -1 | 600 | -0.17% |
|
| 2020/08/20 | 1 | 65.20 | 0 | 0.00 | 65.90 | 1 | 611 | 0.16% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 67.50 | 68.50 | -1 | 635 | -0.16% |
|
| 2020/08/10 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 634 | 0.16% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 659 | -0.15% |
|
| 2020/08/03 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 665 | 0.15% |
|
| 2020/07/21 | 5 | 73.10 | 5 | 73.30 | 73.30 | 0 | 675 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 667 | -0.15% |
|
| 2020/07/17 | 1 | 74.50 | 0 | 0.00 | 72.90 | 1 | 668 | 0.15% |
|
| 2020/07/15 | 2 | 78.00 | 2 | 77.55 | 77.00 | 0 | 666 | 0.00% |
|
| 2020/07/08 | 1 | 87.70 | 0 | 0.00 | 88.50 | 1 | 682 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 86.90 | 88.00 | -3 | 678 | -0.44% |
|
| 2020/07/06 | 1 | 89.80 | 0 | 0.00 | 88.60 | 1 | 673 | 0.15% |
|
| 2020/07/02 | 1 | 84.70 | 0 | 0.00 | 84.20 | 1 | 664 | 0.15% |
|
| 2020/07/01 | 2 | 86.00 | 0 | 0.00 | 84.90 | 2 | 667 | 0.30% |
|
| 2020/06/30 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 643 | 0.16% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 88.30 | 87.00 | -1 | 689 | -0.15% |
|
| 2020/06/19 | 1 | 74.80 | 1 | 76.60 | 76.60 | 0 | 616 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 728 | -0.14% |
|
| 2020/06/01 | 1 | 69.80 | 0 | 0.00 | 71.20 | 1 | 881 | 0.11% |
|
| 2020/05/29 | 4 | 71.93 | 4 | 71.95 | 70.70 | 0 | 880 | 0.00% |
|
| 2020/05/28 | 1 | 69.80 | 2 | 69.50 | 70.70 | -1 | 855 | -0.12% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 873 | -0.11% |
|
| 2020/05/13 | 1 | 69.20 | 0 | 0.00 | 65.50 | 1 | 891 | 0.11% |
|
| 2020/05/06 | 5 | 65.20 | 7 | 64.66 | 64.60 | -2 | 1,151 | -0.17% |
|
| 2020/05/05 | 4 | 65.98 | 6 | 64.53 | 64.60 | -2 | 1,151 | -0.17% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 65.00 | 65.00 | -3 | 1,186 | -0.25% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 66.20 | 65.50 | -2 | 1,332 | -0.15% |
|
| 2020/04/15 | 2 | 64.40 | 0 | 0.00 | 65.40 | 2 | 1,343 | 0.15% |
|
| 2020/04/13 | 1 | 65.30 | 3 | 64.07 | 65.30 | -2 | 1,342 | -0.15% |
|
| 2020/04/10 | 4 | 63.10 | 0 | 0.00 | 63.20 | 4 | 1,359 | 0.29% |
|
| 2020/04/08 | 3 | 65.50 | 0 | 0.00 | 65.00 | 3 | 1,415 | 0.21% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 68.10 | 67.00 | -2 | 1,407 | -0.14% |
|
| 2020/03/30 | 3 | 68.87 | 1 | 68.70 | 68.70 | 2 | 1,384 | 0.14% |
|
| 2020/03/27 | 1 | 67.20 | 1 | 66.70 | 67.50 | 0 | 1,350 | 0.00% |
|
| 2020/03/26 | 1 | 64.60 | 0 | 0.00 | 65.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/25 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 1,309 | 0.15% |
|
| 2020/03/24 | 4 | 59.65 | 3 | 59.60 | 60.10 | 1 | 1,312 | 0.08% |
|
| 2020/03/20 | 8 | 62.55 | 8 | 61.59 | 59.90 | 0 | 1,302 | 0.00% |
|
| 2020/03/19 | 3 | 56.43 | 3 | 56.80 | 58.40 | 0 | 1,249 | 0.00% |
|
| 2020/02/10 | 6 | 55.20 | 1 | 55.50 | 55.20 | 5 | 893 | 0.56% |
|
| 2020/02/07 | 6 | 54.85 | 42 | 55.54 | 55.60 | -36 | 851 | -4.23% |
|
| 2020/01/31 | 9 | 46.90 | 0 | 0.00 | 46.50 | 9 | 643 | 1.40% |
|
| 2020/01/30 | 2 | 46.35 | 16 | 45.76 | 45.70 | -14 | 632 | -2.21% |
|
| 2020/01/20 | 6 | 50.95 | 0 | 0.00 | 50.50 | 6 | 611 | 0.98% |
|
| 2020/01/17 | 10 | 50.98 | 0 | 0.00 | 51.00 | 10 | 603 | 1.66% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 50.65 | 50.80 | -2 | 561 | -0.36% |
|
| 2020/01/15 | 4 | 49.15 | 0 | 0.00 | 48.50 | 4 | 542 | 0.74% |
|
| 2020/01/07 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 448 | 0.22% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 415 | -0.24% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 417 | -0.24% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 425 | -0.24% |
|
| 2019/11/25 | 2 | 46.48 | 0 | 0.00 | 46.40 | 2 | 698 | 0.29% |
|
| 2019/10/24 | 1 | 47.40 | 0 | 0.00 | 47.65 | 1 | 1,040 | 0.10% |
|
| 2019/09/26 | 7 | 50.60 | 11 | 52.21 | 50.60 | -4 | 1,001 | -0.40% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 911 | -0.11% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 49.50 | 49.50 | -4 | 904 | -0.44% |
|
| 2019/09/10 | 1 | 50.70 | 2 | 50.95 | 51.10 | -1 | 896 | -0.11% |
|
| 2019/09/09 | 1 | 50.10 | 1 | 49.80 | 49.80 | 0 | 886 | 0.00% |
|
| 2019/09/05 | 38 | 52.49 | 0 | 0.00 | 52.50 | 38 | 852 | 4.46% |
|
| 2019/09/04 | 5 | 52.58 | 5 | 53.08 | 53.50 | 0 | 824 | 0.00% |
|
| 2019/09/03 | 26 | 52.55 | 26 | 52.98 | 51.70 | 0 | 797 | 0.00% |
|
| 2019/09/02 | 32 | 51.90 | 47 | 51.32 | 52.50 | -15 | 727 | -2.06% |
|
| 2019/08/30 | 11 | 48.10 | 0 | 0.00 | 47.80 | 11 | 635 | 1.73% |
|
| 2019/08/23 | 2 | 48.55 | 2 | 48.90 | 48.15 | 0 | 606 | 0.00% |
|
| 2019/08/22 | 1 | 47.80 | 1 | 48.30 | 48.25 | 0 | 593 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 48.13 | 47.85 | -2 | 578 | -0.35% |
|
| 2019/08/20 | 2 | 48.33 | 0 | 0.00 | 48.20 | 2 | 562 | 0.36% |
|
| 2019/08/19 | 0 | 0.00 | 18 | 45.35 | 46.25 | -18 | 539 | -3.33% |
|
| 2019/08/16 | 18 | 45.00 | 0 | 0.00 | 45.00 | 18 | 534 | 3.37% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 46.70 | 47.05 | -1 | 481 | -0.21% |
|
| 2019/08/05 | 0 | 0.00 | 12 | 46.50 | 45.50 | -12 | 455 | -2.64% |
|
| 2019/08/02 | 12 | 47.70 | 13 | 48.78 | 47.60 | -1 | 442 | -0.23% |
|
| 2019/07/31 | 12 | 49.00 | 0 | 0.00 | 48.95 | 12 | 405 | 2.96% |
|
| 2019/07/30 | 1 | 49.80 | 5 | 49.70 | 48.50 | -4 | 380 | -1.05% |
|
| 2019/07/29 | 5 | 47.30 | 23 | 47.07 | 49.25 | -18 | 324 | -5.55% |
|
| 2019/07/26 | 25 | 45.61 | 0 | 0.00 | 45.65 | 25 | 237 | 10.53% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 40.70 | 41.50 | -1 | 197 | -0.51% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 195 | -1.02% |
|
| 2019/07/23 | 3 | 40.75 | 0 | 0.00 | 40.50 | 3 | 199 | 1.51% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 42.50 | 42.50 | -4 | 598 | -0.67% |
|
| 2019/04/24 | 2 | 44.90 | 2 | 44.35 | 44.35 | 0 | 598 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 45.05 | 45.25 | -1 | 600 | -0.17% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 614 | -0.16% |
|
| 2019/04/17 | 1 | 46.20 | 1 | 46.20 | 46.00 | 0 | 642 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 615 | -0.16% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 605 | -0.17% |
|
| 2019/04/03 | 1 | 45.05 | 0 | 0.00 | 44.25 | 1 | 601 | 0.17% |
|
| 2019/04/01 | 5 | 43.70 | 0 | 0.00 | 43.70 | 5 | 581 | 0.86% |
|
| 2019/03/20 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 568 | 0.18% |
|
| 2019/03/13 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 561 | 0.18% |
|
| 2019/01/30 | 4 | 47.25 | 0 | 0.00 | 47.40 | 4 | 472 | 0.85% |
|
| 2019/01/29 | 0 | 0.00 | 12 | 41.93 | 45.70 | -12 | 430 | -2.79% |
|
| 2019/01/28 | 15 | 42.65 | 3 | 42.10 | 42.40 | 12 | 389 | 3.08% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 35.65 | 35.20 | -3 | 294 | -1.02% |
|
| 2019/01/14 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 277 | 1.08% |
|
| 2019/01/09 | 10 | 36.10 | 11 | 35.51 | 35.45 | -1 | 257 | -0.39% |
|
| 2018/12/03 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 181 | 0.55% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 48.28 | 48.45 | -4 | 78 | -5.11% |
|
| 2018/09/20 | 4 | 51.20 | 0 | 0.00 | 51.10 | 4 | 88 | 4.53% |
|
| 2018/08/14 | 1 | 47.85 | 0 | 0.00 | 48.25 | 1 | 85 | 1.17% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 47.45 | 47.80 | -1 | 81 | -1.23% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 56.04 | 56.70 | -5 | 98 | -5.10% |
|
| 2018/05/29 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 101 | 1.96% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 108 | -0.92% |
|
| 2018/04/10 | 1 | 59.90 | 0 | 0.00 | 59.40 | 1 | 115 | 0.87% |
|
| 2018/01/19 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 120 | 0.83% |
|