統振 (6170)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
339張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	52.10	52.20	-7	783	-0.89%
2024/04/15	5	54.30	0	0.00	54.10	5	799	0.63%
2024/04/11	2	54.80	0	0.00	54.70	2	819	0.24%
2024/04/09	0	0.00	4	54.60	55.80	-4	899	-0.44%
2024/04/08	0	0.00	1	53.60	53.50	-1	913	-0.11%
2024/04/03	0	0.00	2	53.70	53.60	-2	914	-0.22%
2024/03/29	2	53.70	1	53.70	53.80	1	921	0.11%
2024/03/28	4	54.25	0	0.00	54.40	4	931	0.43%
2024/03/27	0	54.90	10	53.90	53.80	-10	929	-1.08%
2024/03/25	0	0.00	3	54.07	53.80	-3	927	-0.32%
2024/03/21	1	53.50	2	53.60	53.50	-1	939	-0.11%
2024/03/19	1	54.90	0	0.00	54.10	1	959	0.10%
2024/03/18	2	52.30	1	53.80	53.80	1	989	0.10%
2024/03/15	1	53.30	1	53.90	53.30	0	1,012	0.00%
2024/03/14	2	53.20	1	53.70	53.10	1	1,052	0.10%
2024/03/13	3	53.93	0	0.00	53.50	3	1,083	0.28%
2024/03/12	1	54.50	2	54.85	54.50	-1	1,079	-0.09%
2024/03/11	3	54.67	2	54.15	54.40	1	1,075	0.09%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/07	1	54.80	0	0.00	54.80	1	1,043	0.10%
2024/03/04	0	55.90	1	56.00	55.20	-1	1,014	-0.10%
2024/03/01	1	55.40	1	56.30	55.40	0	1,009	0.00%
2024/02/29	1	55.60	2	56.00	55.60	-1	1,000	-0.10%
2024/02/27	7	55.46	1	57.00	55.20	6	1,001	0.60%
2024/02/26	1	56.20	1	58.50	56.20	0	980	0.00%
2024/02/23	6	57.95	0	0.00	57.70	6	958	0.63%
2024/02/22	7	59.54	11	59.95	59.10	-4	944	-0.42%
2024/02/21	6	58.40	7	59.03	58.40	-1	907	-0.11%
2024/02/20	2	57.80	1	57.20	57.20	1	889	0.11%
2024/02/19	3	59.70	0	0.00	58.30	3	860	0.35%
2024/01/19	4	53.30	0	0.00	53.10	4	827	0.48%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/11	2	54.80	0	0.00	54.60	2	816	0.25%
2024/01/10	3	55.90	0	0.00	55.70	3	804	0.37%
2024/01/09	10	56.80	0	0.00	55.80	10	807	1.24%
2024/01/05	0	0.00	1	58.20	58.20	-1	836	-0.12%
2024/01/04	1	59.10	0	0.00	58.80	1	864	0.12%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/28	2	54.80	0	0.00	54.40	2	784	0.25%
2023/12/22	1	55.60	0	0.00	55.50	1	802	0.12%
2023/12/21	0	0.00	1	55.60	55.50	-1	806	-0.12%
2023/12/18	0	0.00	1	56.90	56.90	-1	800	-0.12%
2023/12/15	1	58.80	0	0.00	57.60	1	801	0.12%
2023/12/14	3	59.80	1	59.00	58.50	2	804	0.25%
2023/12/13	1	60.20	2	60.25	60.40	-1	790	-0.13%
2023/12/12	0	0.00	1	60.20	60.10	-1	772	-0.13%
2023/12/08	2	58.75	3	57.83	58.60	-1	737	-0.14%
2023/12/05	0	0.00	1	54.70	54.20	-1	732	-0.14%
2023/12/04	1	54.90	0	0.00	55.00	1	750	0.13%
2023/11/29	2	54.10	0	0.00	53.60	2	794	0.25%
2023/11/28	1	53.70	0	0.00	53.80	1	827	0.12%
2023/11/27	0	0.00	1	53.70	53.60	-1	879	-0.11%
2023/11/24	0	0.00	2	54.15	54.00	-2	916	-0.22%
2023/11/16	1	52.40	0	0.00	52.60	1	1,666	0.06%
2023/11/14	0	0.00	1	52.10	52.10	-1	1,790	-0.06%
2023/11/13	0	0.00	2	53.20	53.00	-2	1,801	-0.11%
2023/11/09	4	56.70	0	0.00	56.20	4	1,900	0.21%
2023/11/08	0	0.00	2	55.00	54.90	-2	1,886	-0.11%
2023/11/06	2	54.50	0	0.00	54.70	2	1,907	0.10%
2023/10/31	2	54.75	6	53.87	52.90	-4	2,017	-0.20%
2023/10/26	0	0.00	2	57.00	56.80	-2	2,053	-0.10%
2023/10/24	1	56.10	0	0.00	56.20	1	2,093	0.05%
2023/10/18	1	56.80	0	0.00	56.20	1	2,117	0.05%
2023/10/13	4	60.90	4	61.58	60.00	0	2,106	0.00%
2023/10/12	3	61.07	1	61.00	60.60	2	2,102	0.10%
2023/10/11	3	58.67	4	59.60	58.00	-1	2,055	-0.05%
2023/10/06	2	58.80	0	0.00	59.00	2	2,036	0.10%
2023/10/05	0	0.00	1	57.90	57.40	-1	2,048	-0.05%
2023/10/04	1	56.60	0	0.00	57.40	1	2,081	0.05%
2023/10/03	2	57.35	0	0.00	57.40	2	2,095	0.10%
2023/10/02	0	0.00	3	58.00	58.30	-3	2,081	-0.14%
2023/09/19	3	56.50	0	0.00	55.60	3	2,029	0.15%
2023/09/18	0	0.00	2	57.70	56.70	-2	2,025	-0.10%
2023/09/14	2	56.90	0	0.00	57.00	2	2,043	0.10%
2023/09/13	2	53.95	0	0.00	53.70	2	2,028	0.10%
2023/09/12	1	52.80	0	0.00	52.50	1	2,011	0.05%
2023/09/08	1	55.20	0	0.00	55.40	1	1,976	0.05%
2023/09/06	3	56.63	0	0.00	56.50	3	1,941	0.15%
2023/09/05	2	57.00	1	56.70	56.50	1	1,918	0.05%
2023/09/04	1	57.70	2	58.45	57.80	-1	1,898	-0.05%
2023/09/01	3	60.30	1	61.30	58.00	2	1,883	0.11%
2023/08/31	1	60.40	1	60.30	60.00	0	1,851	0.00%
2023/08/30	3	60.17	17	60.44	59.50	-14	1,799	-0.78%
2023/08/29	1	60.00	0	0.00	60.50	1	1,759	0.06%
2023/08/28	3	59.73	1	62.50	61.00	2	1,728	0.12%
2023/08/25	10	63.18	9.1	63.35	62.60	1	1,673	0.06%
2023/08/24	5.1	62.21	16	61.15	60.60	-11	1,527	-0.72%
2023/08/23	19	59.93	14	60.86	63.20	5	1,390	0.36%
2023/08/22	8	60.61	8	57.74	57.50	0	1,194	0.00%
2023/08/21	10	55.10	7	53.49	55.20	3	978	0.31%
2023/08/18	0	0.00	4	51.00	50.20	-4	898	-0.45%
2023/08/17	4	48.80	0	0.00	49.60	4	847	0.47%
2023/08/16	2	52.40	1.1	51.94	49.90	1	827	0.11%
2023/08/15	0	0.00	12.1	50.01	50.20	-12.1	741	-1.62%
2023/08/11	0	0.00	1	49.20	48.00	-1	702	-0.14%
2023/08/10	5	47.88	0	0.00	48.20	5	693	0.72%
2023/08/09	2	48.95	2	49.55	48.65	0	678	0.00%
2023/08/08	9	47.13	0	0.00	46.95	9	642	1.40%
2023/08/07	1	48.85	5.1	48.76	48.95	-4.1	625	-0.65%
2023/08/04	0	0.00	2	47.55	49.45	-2	599	-0.33%
2023/08/02	0	0.00	1	48.40	48.40	-1	563	-0.18%
2023/08/01	0	0.00	7	46.59	46.30	-7	539	-1.30%
2023/07/31	2	47.20	0	0.00	46.65	2	534	0.37%
2023/07/28	5	47.50	9.2	47.69	47.70	-4.2	515	-0.80%
2023/07/27	0	0.00	12	45.03	45.20	-12	472	-2.54%
2023/07/26	5	45.06	5.1	44.91	44.90	-0.1	464	-0.01%
2023/07/25	0	0.00	3	42.30	42.25	-3	433	-0.69%
2023/07/20	5	43.10	0	0.00	43.05	5	425	1.17%
2023/07/18	0	0.00	2	41.50	41.35	-2	411	-0.49%
2023/07/17	14	44.86	5	45.00	45.00	9	402	2.24%
2023/07/13	2	44.80	2	44.25	43.85	0	365	0.00%
2023/07/12	3	45.77	1	45.20	45.65	2	346	0.58%
2023/07/11	16	45.05	0	0.00	43.60	16	318	5.03%
2023/07/06	1	42.20	1	42.05	42.05	0	265	0.00%
2023/07/05	3	42.28	0	0.00	42.45	3	263	1.14%
2023/07/04	0	0.00	1	41.80	41.80	-1	262	-0.38%
2023/06/27	0	0.00	1	41.65	41.50	-1	266	-0.38%
2023/06/21	7	43.25	1	42.00	43.35	6	260	2.31%
2023/06/20	1	41.25	0	0.00	40.55	1	218	0.46%
2023/06/19	0	0.00	3	38.75	41.60	-3	206	-1.45%
2023/06/12	2	38.73	0	0.00	38.50	2	193	1.03%
2023/06/08	2	39.05	0	0.00	39.20	2	199	1.00%
2023/06/02	2	40.10	0	0.00	40.00	2	215	0.93%
2023/05/31	1	40.25	0	0.00	40.05	1	269	0.37%
2023/05/29	10	40.45	0	0.00	40.30	10	336	2.97%
2023/05/23	3	40.55	0	0.00	40.35	3	335	0.89%
2023/05/08	5	39.70	2	39.50	39.30	3	323	0.93%
2023/04/06	0	40.15	0	0.00	40.55	0	304	0.00%
2023/03/06	0	0.00	2	40.30	40.35	-2	302	-0.66%
2023/03/03	2	41.60	2	40.90	40.90	0	293	0.00%
2023/02/21	0	0.00	6	36.45	36.50	-6	193	-3.10%
2023/02/17	0	0.00	2	36.60	36.50	-2	195	-1.03%
2023/02/10	0	0.00	3	36.83	36.60	-3	200	-1.50%
2023/02/09	1	37.30	0	0.00	36.95	1	199	0.50%
2023/02/08	0	0.00	1	35.85	35.90	-1	193	-0.52%
2023/01/17	0	34.90	0	0.00	34.25	0	190	0.00%
2023/01/16	0	34.70	0	0.00	34.70	0	191	0.00%
2022/12/07	0	0.00	10	34.38	34.50	-10	287	-3.48%
2022/11/30	1	34.25	4	34.33	33.90	-3	279	-1.07%
2022/11/29	2	33.20	0	0.00	33.65	2	266	0.75%
2022/11/24	1	33.40	0	0.00	33.00	1	283	0.35%
2022/11/23	2	33.75	0	0.00	33.65	2	282	0.71%
2022/11/22	1	34.20	0	0.00	33.70	1	282	0.35%
2022/11/21	13	33.08	0	0.00	33.85	13	279	4.64%
2022/11/18	0	0.00	2	32.15	32.35	-2	273	-0.73%
2022/11/03	0	0.00	3	32.20	32.35	-3	373	-0.80%
2022/10/27	2	30.90	0	0.00	30.90	2	403	0.50%
2022/10/20	0	0.00	2	32.50	32.00	-2	414	-0.48%
2022/10/12	0	0.00	1	30.90	30.45	-1	381	-0.26%
2022/10/05	1	30.35	0	0.00	30.50	1	402	0.25%
2022/09/06	0	29.35	0	0.00	29.35	0	475	0.00%
2022/09/02	0	31.80	0	0.00	31.05	0	476	0.00%
2022/08/19	1	30.80	3	30.85	30.55	-2	522	-0.38%
2022/08/18	8	32.63	5	31.40	31.40	3	510	0.59%
2022/08/17	1	30.85	1	31.75	31.75	0	460	0.00%
2022/08/15	1	28.90	0	0.00	28.85	1	452	0.22%
2022/08/09	1	27.65	0	0.00	27.85	1	460	0.22%
2022/08/08	3	27.93	0	0.00	28.15	3	465	0.64%
2022/08/05	3	27.93	0	0.00	28.00	3	469	0.64%
2022/08/04	0	0.00	1	25.95	26.55	-1	465	-0.21%
2022/07/29	1	25.65	0	0.00	25.75	1	481	0.21%
2022/07/06	0.2	25.70	1	25.35	25.20	-0.9	615	-0.14%
2022/06/30	1	28.10	0	0.00	27.10	1	608	0.16%
2022/06/28	1	29.65	0	0.00	29.40	1	608	0.16%
2022/06/27	0	0.00	2	30.40	30.30	-2	613	-0.33%
2022/06/24	2	29.63	0	0.00	29.05	2	634	0.32%
2022/06/21	0	0.00	2	30.40	30.30	-2	632	-0.32%
2022/06/20	2	30.00	0	0.00	29.20	2	635	0.31%
2022/06/13	0	0.00	6	34.53	34.40	-6	622	-0.96%
2022/06/09	1	36.80	2	36.40	36.45	-1	621	-0.16%
2022/06/08	3	35.70	3	35.65	35.45	0	595	0.00%
2022/06/02	3	36.12	0	0.00	35.65	3	616	0.49%
2022/06/01	0	0.00	1	36.00	36.65	-1	620	-0.16%
2022/05/30	3	34.22	0	0.00	34.25	3	609	0.49%
2022/05/23	0	0.00	1	34.10	34.60	-1	626	-0.16%
2022/05/18	5	34.37	3	34.30	34.30	2	629	0.32%
2022/05/16	1	34.30	1	33.40	33.85	0	624	0.00%
2022/05/13	1	34.40	0	0.00	34.45	1	611	0.16%
2022/05/12	1	32.75	0	0.00	32.50	1	607	0.16%
2022/05/11	1	33.80	0	0.00	33.65	1	604	0.17%
2022/05/09	0	0.00	1	34.20	33.85	-1	605	-0.17%
2022/04/29	3	33.60	3	33.00	33.00	0	578	0.00%
2022/04/27	0	0.00	2	32.20	32.40	-2	578	-0.35%
2022/04/26	2	33.00	0	0.00	32.95	2	554	0.36%
2022/04/21	0	0.00	3	33.00	33.05	-3	578	-0.52%
2022/04/19	1	29.35	0	0.00	29.90	1	612	0.16%
2022/04/18	0.2	28.50	0	0.00	28.50	0.2	611	0.02%
2022/04/15	0.4	30.50	0	0.00	30.05	0.4	607	0.07%
2022/04/14	0	30.80	0	0.00	31.00	0	616	0.00%
2022/04/13	1	30.61	0	0.00	31.10	1	620	0.17%
2022/04/12	0.1	30.00	0	0.00	30.00	0.1	625	0.01%
2022/03/30	4	33.55	4	33.90	33.45	0	690	0.00%
2022/03/29	3	33.25	3	33.85	33.70	0	723	0.00%
2022/03/22	0	0.00	1	31.70	31.75	-1	881	-0.11%
2022/03/18	0.5	32.30	0	0.00	32.15	0.5	883	0.06%
2022/03/09	0	0.00	1	31.85	32.20	-1	902	-0.11%
2022/03/08	1	30.80	0	0.00	30.60	1	904	0.11%
2022/03/03	2	36.93	0	0.00	36.85	2	904	0.22%
2022/02/21	1	38.00	0	0.00	37.80	1	1,088	0.09%
2022/02/15	0	0.00	1	37.50	37.50	-1	1,191	-0.08%
2022/02/14	0	0.00	2	36.90	36.95	-2	1,229	-0.16%
2022/01/24	0	0.00	1	35.55	36.10	-1	1,784	-0.06%
2022/01/19	1	38.10	2	38.15	38.35	-1	2,359	-0.04%
2022/01/17	2	38.65	0	0.00	38.75	2	2,489	0.08%
2022/01/14	6	38.68	4	38.46	38.30	2	2,503	0.08%
2022/01/13	1	37.95	3	38.07	37.95	-2	2,516	-0.08%
2021/12/29	1	44.25	1.4	44.37	43.80	-0.4	2,704	-0.01%
2021/12/28	2	44.58	0	0.00	43.70	2	2,712	0.07%
2021/12/27	1	46.20	0	0.00	45.00	1	2,707	0.04%
2021/12/22	12	48.04	11	48.29	47.50	1	2,705	0.04%
2021/12/21	1	46.25	1	46.80	46.95	0	2,598	0.00%
2021/12/20	0	42.70	0	0.00	42.70	0	2,596	0.00%
2021/12/13	0	0.00	1	42.95	43.80	-1	2,793	-0.04%
2021/12/10	0	0.00	1	43.75	43.35	-1	2,802	-0.04%
2021/12/09	1	44.65	0	0.00	44.15	1	2,884	0.03%
2021/11/29	2	45.00	0	0.00	44.70	2	3,310	0.06%
2021/11/26	0	0.00	2	45.98	45.10	-2	3,310	-0.06%
2021/11/25	0	0.00	1	47.25	46.85	-1	3,310	-0.03%
2021/11/24	0	0.00	1	45.80	47.70	-1	3,305	-0.03%
2021/11/23	0	0.00	1	45.50	45.55	-1	3,283	-0.03%
2021/11/19	3	47.57	6	47.48	47.05	-3	3,293	-0.09%
2021/11/18	5	49.09	13	50.04	48.30	-8	3,280	-0.24%
2021/11/16	2	48.05	2	48.53	48.10	0	3,240	0.00%
2021/11/15	3	48.10	0	0.00	49.05	3	3,233	0.09%
2021/11/12	0	0.00	2	46.78	46.30	-2	3,236	-0.06%
2021/11/11	1	47.80	1	46.95	46.50	0	3,287	0.00%
2021/11/10	1	47.50	0	0.00	48.10	1	3,291	0.03%
2021/11/09	0	0.00	1	48.35	48.00	-1	3,279	-0.03%
2021/11/08	5	48.65	0	0.00	47.70	5	3,262	0.15%
2021/11/05	4	48.14	10	47.68	47.50	-6	3,250	-0.18%
2021/11/04	3	49.50	4	48.96	49.00	-1	3,212	-0.03%
2021/11/03	3	50.97	30	49.89	48.75	-27	3,192	-0.85%
2021/11/02	5	53.04	4	53.53	53.00	1	3,097	0.03%
2021/11/01	23	55.67	26	54.83	54.30	-3	3,001	-0.10%
2021/10/29	12	50.68	29	51.24	51.40	-17	2,867	-0.59%
2021/10/28	34	51.19	11	49.79	51.70	23	2,648	0.87%
2021/10/27	23	46.36	8.5	46.35	47.00	14.5	2,431	0.60%
2021/10/26	11	45.09	2	46.00	44.25	9	2,357	0.38%
2021/10/25	4.5	43.68	0	0.00	44.40	4.5	2,315	0.19%
2021/10/22	1	42.55	1	42.00	43.05	0	2,339	0.00%
2021/10/21	2	43.65	7	43.60	42.00	-5	2,380	-0.21%
2021/10/20	3	43.17	19	43.39	43.85	-16	2,390	-0.67%
2021/10/19	5	41.30	2	41.50	41.25	3	2,361	0.13%
2021/10/18	21	40.91	5	41.40	40.85	16	2,475	0.65%
2021/10/15	0	0.00	4	39.75	40.45	-4	2,510	-0.16%
2021/10/13	2	38.85	1	38.95	39.00	1	2,772	0.04%
2021/10/12	0	0.00	2	39.08	39.35	-2	2,916	-0.07%
2021/10/08	1	38.10	0	0.00	38.05	1	2,987	0.03%
2021/10/07	0	0.00	3	38.42	38.35	-3	3,081	-0.10%
2021/10/06	2	38.23	0	0.00	37.50	2	3,120	0.06%
2021/10/05	1	38.35	0	0.00	38.50	1	3,168	0.03%
2021/10/01	1	39.05	5	37.90	37.90	-4	3,197	-0.13%
2021/09/28	1	41.85	4	41.99	41.20	-3	3,371	-0.09%
2021/09/27	0	0.00	2	42.45	41.85	-2	3,445	-0.06%
2021/09/24	1	41.00	0	0.00	41.30	1	3,729	0.03%
2021/09/22	1	41.75	0	0.00	41.20	1	3,937	0.03%
2021/09/17	9	40.63	7	40.81	39.85	2	3,900	0.05%
2021/09/14	4	41.80	2	41.25	40.60	2	3,873	0.05%
2021/09/13	2	40.40	7	39.95	42.00	-5	3,792	-0.13%
2021/09/10	2	39.23	0	0.00	39.20	2	3,753	0.05%
2021/09/09	1	39.30	1	38.90	39.50	0	3,744	0.00%
2021/09/08	29	38.89	28	38.27	38.90	1	3,731	0.03%
2021/09/07	31	41.47	24	42.11	38.20	7	3,670	0.19%
2021/09/06	0	0.00	9	41.51	42.35	-9	3,439	-0.26%
2021/09/03	5	38.75	2	39.10	38.50	3	3,366	0.09%
2021/09/01	2	38.78	0	0.00	38.30	2	3,351	0.06%
2021/08/31	0	0.00	2	40.20	39.85	-2	3,332	-0.06%
2021/08/30	5	39.94	5	40.26	39.70	0	3,320	0.00%
2021/08/27	1	39.05	4	39.03	38.90	-3	3,310	-0.09%
2021/08/26	1	38.80	0	0.00	39.20	1	3,300	0.03%
2021/08/25	4	38.20	4	38.38	39.15	0	3,292	0.00%
2021/08/24	2	37.35	2	37.43	37.30	0	3,265	0.00%
2021/08/23	3	37.17	5	37.34	37.80	-2	3,260	-0.06%
2021/08/20	4	35.89	8	35.15	35.65	-4	3,246	-0.12%
2021/08/19	4	34.83	9	34.84	34.25	-5	3,218	-0.16%
2021/08/18	2	36.43	1	36.55	36.20	1	3,201	0.03%
2021/08/17	8	34.37	7	34.64	33.90	1	3,174	0.03%
2021/08/16	3	34.60	3	35.23	34.60	0	3,100	0.00%
2021/08/13	1	38.80	0	0.00	38.40	1	3,067	0.03%
2021/08/11	5	39.20	2	39.65	38.80	3	3,080	0.10%
2021/08/10	4	39.31	3	39.38	39.40	1	3,078	0.03%
2021/08/09	1	39.00	11	39.97	38.55	-10	3,085	-0.32%
2021/08/06	12	39.01	11	39.61	39.00	1	3,085	0.03%
2021/08/05	2	38.75	0	0.00	38.70	2	3,096	0.06%
2021/08/04	2	38.90	0	0.00	38.80	2	3,156	0.06%
2021/07/30	8	39.19	5	40.55	38.65	3	3,165	0.09%
2021/07/29	7	40.13	2	40.30	40.60	5	3,151	0.16%
2021/07/28	1	40.10	0	0.00	38.50	1	3,132	0.03%
2021/07/27	1	42.35	4	43.45	42.35	-3	3,123	-0.10%
2021/07/26	2	42.45	1	43.30	42.95	1	3,106	0.03%
2021/07/23	5	44.48	5	44.50	43.00	0	3,041	0.00%
2021/07/22	1	45.35	5	45.56	44.80	-4	3,031	-0.13%
2021/07/21	7	46.08	2	44.50	46.90	5	2,978	0.17%
2021/07/20	8	44.11	5	43.82	42.65	3	2,899	0.10%
2021/07/19	7	45.40	2	44.70	44.65	5	2,841	0.18%
2021/07/16	15	45.92	21	45.51	43.65	-6	2,695	-0.22%
2021/07/15	9	46.44	16	46.92	47.15	-7	2,551	-0.27%
2021/07/14	11	40.33	10	41.45	42.90	1	2,465	0.04%
2021/07/13	6	39.73	8	40.45	39.00	-2	2,388	-0.08%
2021/07/12	17	40.34	18.3	39.83	40.50	-1.3	2,367	-0.05%
2021/07/09	16	37.56	16	38.19	38.50	0	2,345	0.00%
2021/07/08	0	0.00	4	37.60	37.85	-4	2,372	-0.17%
2021/07/07	11	36.55	24	37.14	36.45	-13	2,389	-0.54%
2021/07/06	22	35.74	3	35.70	35.10	19	2,398	0.79%
2021/07/05	7	40.59	1	40.00	38.30	6	2,388	0.25%
2021/07/02	3	41.55	50	39.90	41.60	-47	2,308	-2.04%
2021/07/01	157	38.08	110	38.45	39.25	47	2,231	2.11%	大買/大賣/
2021/06/30	0	0.00	80	36.35	36.35	-80	1,947	-4.11%
2021/06/29	90	32.93	53	33.02	33.05	37	1,991	1.86%
2021/06/25	39	26.46	0	0.00	27.35	39	1,951	2.00%
2021/06/21	0	0.00	1	24.45	24.50	-1	1,990	-0.05%
2021/06/18	0	0.00	1	24.35	24.45	-1	2,083	-0.05%
2021/06/17	1	24.60	0	0.00	24.60	1	2,195	0.05%
2021/06/16	5	23.95	0	0.00	24.05	5	2,249	0.22%
2021/06/09	0	0.00	1	23.90	23.60	-1	2,261	-0.04%
2021/06/08	2	24.15	4	24.14	24.20	-2	2,258	-0.09%
2021/06/07	1	24.20	0	0.00	24.15	1	2,260	0.04%
2021/06/03	0	0.00	3	24.95	24.90	-3	2,286	-0.13%
2021/06/02	0	0.00	5	24.85	24.70	-5	2,287	-0.22%
2021/05/24	0	0.00	2	23.58	24.50	-2	2,244	-0.09%
2021/05/20	2	23.83	0	0.00	23.90	2	2,229	0.09%
2021/05/19	3	23.60	0	0.00	23.60	3	2,216	0.14%
2021/05/18	0	0.00	2	22.35	23.65	-2	2,200	-0.09%
2021/05/17	0	0.00	2	21.73	21.55	-2	2,195	-0.09%
2021/05/14	1	24.15	0	0.00	22.60	1	2,165	0.05%
2021/05/12	1	22.00	0	0.00	22.15	1	2,092	0.05%
2021/05/11	2	24.38	5	24.95	24.20	-3	2,020	-0.15%
2021/05/10	1	26.30	5	26.47	26.20	-4	1,980	-0.20%
2021/05/07	1	26.10	0	0.00	26.50	1	1,962	0.05%
2021/05/05	6	26.53	2	26.40	25.65	4	1,920	0.21%
2021/05/04	2	26.75	0	0.00	27.15	2	1,911	0.10%
2021/04/29	2	29.15	0	0.00	29.15	2	1,803	0.11%
2021/04/28	0	0.00	5	29.48	29.05	-5	1,782	-0.28%
2021/04/27	1	29.25	1	27.75	28.95	0	1,730	0.00%
2021/04/26	2	26.90	0	0.00	26.90	2	1,655	0.12%
2021/04/23	1	26.20	6	26.28	26.70	-5	1,609	-0.31%
2021/04/21	0	0.00	2	26.18	26.15	-2	1,529	-0.13%
2021/04/20	3	26.25	2	26.30	26.10	1	1,524	0.07%
2021/04/19	1	26.35	0	0.00	26.30	1	1,511	0.07%
2021/04/16	0	0.00	2	26.25	26.00	-2	1,517	-0.13%
2021/04/15	4	25.95	0	0.00	25.45	4	1,491	0.27%
2021/04/13	4	26.11	2	26.25	25.60	2	1,411	0.14%
2021/04/12	1	25.60	2	26.00	25.60	-1	1,389	-0.07%
2021/04/09	8	25.31	5	24.61	26.20	3	1,330	0.23%
2021/04/08	2	24.35	0	0.00	24.30	2	1,257	0.16%
2021/04/06	1	23.95	2	24.05	24.00	-1	1,203	-0.08%
2021/04/01	19	24.09	18	24.26	23.85	1	1,160	0.09%
2021/03/31	2	23.00	0	0.00	23.00	2	1,063	0.19%
2021/03/30	34	22.99	35	22.70	23.30	-1	1,021	-0.10%
2021/03/29	1	21.80	0	0.00	21.90	1	867	0.12%
2021/03/26	0	0.00	5	21.60	21.50	-5	852	-0.59%
2021/03/25	5	21.70	5	21.95	21.45	0	837	0.00%
2021/03/24	8	21.61	0	0.00	22.05	8	808	0.99%
2021/03/23	0	0.00	1	22.20	21.25	-1	759	-0.13%
2021/03/22	3	21.48	3	21.72	22.20	0	661	0.00%
2021/03/19	21	19.99	21	20.44	20.45	0	547	0.00%
2021/03/18	0	0.00	7	19.10	19.25	-7	488	-1.43%
2021/03/15	0	0.00	19	18.70	18.65	-19	495	-3.84%
2021/02/22	4	17.75	0	0.00	17.85	4	749	0.53%
2021/01/19	10	17.55	0	0.00	17.50	10	800	1.25%
2020/12/30	0	0.00	2	19.50	19.45	-2	736	-0.27%
2020/12/15	0	0.00	1	19.50	19.35	-1	761	-0.13%
2020/12/09	0	0.00	11	19.45	19.65	-11	746	-1.47%
2020/12/07	0	0.00	5.1	19.45	19.35	-5.1	749	-0.67%
2020/12/02	1	19.70	0	0.00	19.75	1	739	0.14%
2020/12/01	2	19.85	0	0.00	19.80	2	736	0.27%
2020/11/30	1	20.10	20	20.12	20.30	-19	729	-2.60%
2020/11/27	20	20.25	0	0.00	20.25	20	716	2.79%
2020/11/26	0	0.00	4	20.68	20.50	-4	691	-0.58%
2020/11/25	1	19.50	0	0.00	20.10	1	601	0.17%
2020/11/24	4	19.01	0	0.00	18.90	4	552	0.72%
2020/11/23	1	18.70	0	0.00	19.05	1	540	0.19%
2020/11/19	1	18.65	0	0.00	18.55	1	539	0.19%
2020/11/18	1	18.85	0	0.00	18.70	1	542	0.18%
2020/10/27	1	18.85	2	18.65	18.80	-1	1,159	-0.09%
2020/10/26	7	18.56	0	0.00	18.95	7	1,154	0.61%
2020/09/25	2	17.10	0	0.00	17.30	2	1,679	0.12%
2020/09/09	3	19.30	0	0.00	19.30	3	2,070	0.14%
2020/09/04	2	18.95	0	0.00	19.00	2	2,109	0.09%
2020/08/31	2	19.20	0	0.00	19.10	2	2,317	0.09%
2020/08/25	3	19.25	0	0.00	19.30	3	2,318	0.13%
2020/08/24	2	19.20	0	0.00	19.15	2	2,313	0.09%
2020/08/19	0	0.00	4	20.60	20.55	-4	2,377	-0.17%
2020/08/18	5	20.50	3	20.55	20.60	2	2,379	0.08%
2020/08/10	3	21.00	0	0.00	20.50	3	2,466	0.12%
2020/08/07	5	20.90	0	0.00	21.00	5	2,465	0.20%
2020/08/06	1	22.20	4	21.44	20.90	-3	2,465	-0.12%
2020/08/05	1	22.15	8	23.23	23.20	-7	2,351	-0.30%
2020/08/04	16	21.88	2	21.10	22.10	14	2,258	0.62%
2020/08/03	0	0.00	2	20.48	20.75	-2	2,141	-0.09%
2020/07/27	0	0.00	4	19.25	19.40	-4	2,301	-0.17%
2020/07/24	4	20.65	0	0.00	20.10	4	2,395	0.17%
2020/07/16	0	0.00	32	21.83	21.00	-32	2,341	-1.37%
2020/07/15	2	21.35	3	21.25	21.30	-1	2,316	-0.04%
2020/07/14	30	22.03	0	0.00	21.35	30	2,311	1.30%
2020/07/13	3	20.70	7	20.69	22.45	-4	2,256	-0.18%
2020/07/06	1	22.20	14	21.34	21.90	-13	2,095	-0.62%
2020/07/03	0	0.00	1.3	20.40	20.50	-1.3	2,016	-0.06%
2020/07/02	8	20.03	2	20.20	20.80	6	1,968	0.30%
2020/07/01	3	19.55	0	0.00	19.60	3	1,861	0.16%
2020/06/30	0	0.00	1	18.40	18.50	-1	1,770	-0.06%
2020/06/23	2	18.18	0	0.00	18.10	2	1,769	0.11%
2020/06/12	0	0.00	70	16.80	16.90	-70	1,765	-3.97%
2020/06/11	2	18.00	3	18.00	17.50	-1	1,781	-0.06%
2020/06/09	70	18.06	2	18.00	17.90	68	1,827	3.72%
2020/06/08	3	17.70	5	18.48	18.55	-2	1,805	-0.11%
2020/06/05	3	17.77	0	0.00	17.35	3	1,720	0.17%
2020/06/01	0	0.00	2	17.28	17.35	-2	1,745	-0.11%
2020/05/29	0	0.00	10	17.13	17.25	-10	1,745	-0.57%
2020/05/28	11	17.42	1	17.05	17.10	10	1,751	0.57%
2020/05/27	0	0.00	20	17.00	17.05	-20	1,674	-1.19%
2020/05/26	0	0.00	10	16.93	16.85	-10	1,697	-0.59%
2020/05/25	1	16.85	0	0.00	16.85	1	1,728	0.06%
2020/05/21	2	17.20	0	0.00	17.25	2	1,737	0.12%
2020/05/19	5	17.15	5	17.65	17.20	0	1,792	0.00%
2020/05/18	60	17.58	52	17.56	17.45	8	1,767	0.45%
2020/05/15	21	17.20	7	17.31	17.40	14	1,747	0.80%
2020/05/14	0	0.00	25	16.97	16.70	-25	1,738	-1.44%
2020/05/13	2	16.85	0	0.00	16.75	2	1,711	0.12%
2020/05/11	18	16.39	0	0.00	16.45	18	1,649	1.09%
2020/05/08	2	16.40	0	0.00	16.30	2	1,627	0.12%
2020/05/06	2	16.20	0	0.00	16.00	2	1,601	0.12%
2020/04/30	5	16.30	0	0.00	16.20	5	1,510	0.33%
2020/04/29	0	0.00	6	15.95	16.20	-6	1,463	-0.41%
2020/04/28	2	14.88	0	0.00	14.75	2	1,377	0.15%
2020/04/24	0	0.00	2	14.40	14.50	-2	1,412	-0.14%
2020/04/20	2	14.20	0	0.00	14.35	2	1,540	0.13%
2020/04/15	1	15.10	0	0.00	14.80	1	1,636	0.06%
2020/04/06	0	0.00	4	13.18	13.40	-4	2,055	-0.19%
2020/03/11	0	0.00	2	15.35	15.35	-2	2,923	-0.07%
2020/03/09	3	15.60	3	15.30	15.30	0	2,894	0.00%
2020/03/06	13	16.41	2	16.20	16.20	11	2,859	0.38%
2020/03/04	2	17.25	0	0.00	17.20	2	2,849	0.07%
2020/03/03	3	17.60	3	17.25	17.35	0	2,852	0.00%
2020/02/27	0	0.00	14	16.75	16.85	-14	2,856	-0.49%
2020/02/26	1	17.90	0	0.00	17.75	1	2,868	0.03%
2020/02/25	8	18.51	2	18.45	18.50	6	2,845	0.21%
2020/02/24	5	18.76	0	0.00	18.50	5	2,841	0.18%
2020/02/21	3	18.65	2	18.83	18.95	1	2,839	0.04%
2020/02/17	1	18.00	0	0.00	18.40	1	2,758	0.04%
2020/02/12	1	17.50	1	17.35	17.45	0	2,791	0.00%
2020/02/06	3	17.20	0	0.00	17.50	3	2,761	0.11%
2020/02/04	1	16.95	2	16.95	16.90	-1	2,736	-0.04%
2020/02/03	4	16.35	0	0.00	16.55	4	2,720	0.15%
2020/01/31	3	17.02	3	17.25	17.10	0	2,697	0.00%
2020/01/20	0	0.00	4	19.18	18.95	-4	2,643	-0.15%
2020/01/17	0	0.00	5	19.06	19.00	-5	2,631	-0.19%
2020/01/16	11	19.00	5	19.20	18.95	6	2,582	0.23%
2020/01/15	5	18.84	2	18.85	18.90	3	2,538	0.12%
2020/01/14	0	0.00	1	18.95	18.95	-1	2,523	-0.04%
2020/01/13	2	18.05	6	18.10	18.80	-4	2,488	-0.16%
2020/01/09	1	18.90	28	18.62	18.45	-27	2,429	-1.11%
2020/01/08	2	17.80	0	0.00	17.75	2	2,352	0.09%
2020/01/07	10	17.99	2	17.95	17.90	8	2,325	0.34%
2020/01/06	3	18.23	3	18.72	18.70	0	2,278	0.00%
2020/01/03	12	19.71	11	19.15	18.60	1	2,233	0.04%
2020/01/02	12	19.30	11	19.55	19.50	1	2,153	0.05%
2019/12/31	3	19.08	30	19.11	18.75	-27	2,025	-1.33%
2019/12/30	17	18.46	6	18.89	18.65	11	1,939	0.57%
2019/12/27	32	18.38	3	18.85	18.55	29	1,876	1.55%
2019/12/26	5	17.30	0	0.00	17.55	5	1,713	0.29%
2019/12/25	1	17.50	2	17.45	17.65	-1	1,690	-0.06%
2019/12/24	11	17.42	0	0.00	17.65	11	1,720	0.64%
2019/12/23	12	17.16	2	17.00	17.25	10	1,672	0.60%
2019/12/20	21	17.05	21	16.97	16.60	0	1,597	0.00%
2019/12/19	0	0.00	6	16.20	17.05	-6	1,320	-0.45%
2019/10/24	3	14.70	0	0.00	14.65	3	1,063	0.28%
2019/10/18	3	14.50	0	0.00	14.35	3	1,130	0.27%
2019/10/03	0	0.00	4	14.55	14.45	-4	1,282	-0.31%
2019/10/02	0	0.00	21	14.60	14.60	-21	1,273	-1.65%
2019/09/27	21	15.85	12	16.30	15.30	9	1,228	0.73%
2019/09/25	4	15.40	0	0.00	15.25	4	1,060	0.38%
2019/09/24	2	15.60	0	0.00	15.90	2	1,024	0.20%
2019/09/09	8	16.48	8	15.95	16.00	0	803	0.00%
2019/08/27	10	14.90	0	0.00	14.95	10	731	1.37%
2019/08/06	0	0.00	0.1	14.60	14.65	-0.1	911	-0.01%
2019/07/24	0	0.00	2	15.60	15.70	-2	1,201	-0.17%
2019/07/22	2	15.70	0	0.00	15.85	2	1,370	0.15%
2019/07/18	0	0.00	7	15.03	15.10	-7	1,393	-0.50%
2019/07/10	0	0.00	1	14.85	15.00	-1	1,450	-0.07%
2019/07/09	3	15.00	0	0.00	15.00	3	1,435	0.21%
2019/06/24	0	0.00	4	13.95	13.90	-4	1,473	-0.27%
2019/06/13	0	0.00	2	14.20	13.95	-2	1,499	-0.13%
2019/06/06	0	0.00	2	13.90	14.00	-2	1,500	-0.13%
2019/05/31	8	14.38	8	14.78	14.25	0	1,607	0.00%
2019/05/29	2	13.95	0	0.00	13.80	2	1,595	0.13%
2019/05/28	0	0.00	1	13.80	13.95	-1	1,647	-0.06%
2019/05/27	5	13.80	4	13.75	13.80	1	1,651	0.06%
2019/05/14	3	16.35	0	0.00	16.55	3	1,485	0.20%
2019/05/10	4	16.15	9	15.81	15.95	-5	1,447	-0.35%
2019/05/09	3	17.65	1	16.50	16.45	2	1,397	0.14%
2019/05/08	1	17.25	0	0.00	17.30	1	1,328	0.08%
2019/05/07	1	17.45	0	0.00	17.35	1	1,284	0.08%
2019/05/03	5	16.62	5	16.90	16.90	0	1,179	0.00%
2019/05/02	5	16.10	0	0.00	15.90	5	1,079	0.46%
2019/04/29	0	0.00	2	15.20	15.20	-2	1,030	-0.19%
2019/04/26	1	15.80	8	15.84	15.25	-7	1,008	-0.69%
2019/04/24	5	15.33	1	15.25	15.10	4	817	0.49%
2019/04/23	3	15.35	23	15.23	14.90	-20	761	-2.62%
2019/04/22	16	15.10	10	14.95	15.10	6	677	0.89%
2019/04/11	1	14.05	0	0.00	14.05	1	560	0.18%
2019/04/08	0	0.00	2	12.40	12.45	-2	478	-0.42%
2019/04/01	0	0.00	2	12.70	12.50	-2	463	-0.43%
2019/03/25	1	12.30	0	0.00	12.25	1	420	0.24%
2019/03/15	0	0.00	5	12.35	12.45	-5	442	-1.13%
2019/03/11	4	12.85	0	0.00	12.85	4	473	0.84%
2019/03/08	1	12.55	0	0.00	12.60	1	446	0.22%
2019/03/07	1	12.40	5	12.65	12.65	-4	426	-0.94%
2019/03/04	0	0.00	10	12.05	12.15	-10	342	-2.92%
2019/02/27	0	0.00	2	12.10	12.00	-2	322	-0.62%
2019/02/26	0	0.00	1	11.25	11.45	-1	266	-0.38%
2019/02/25	0	0.00	1	11.35	11.30	-1	260	-0.38%
2019/01/23	22	10.00	0	0.00	10.00	22	216	10.15%
2019/01/18	0	0.00	6	10.00	10.00	-6	214	-2.79%
2019/01/17	0	0.00	3	10.00	10.00	-3	211	-1.42%
2019/01/04	0	0.00	2	10.35	10.40	-2	215	-0.93%
2019/01/03	2	10.55	0	0.00	10.45	2	221	0.90%
2018/12/28	1	10.90	0	0.00	10.60	1	221	0.45%
2018/12/27	1	10.70	0	0.00	10.70	1	221	0.45%
2018/12/26	3	10.63	0	0.00	10.65	3	220	1.36%
2018/12/25	5	10.70	0	0.00	10.60	5	219	2.27%
2018/12/21	10	10.70	0	0.00	10.80	10	216	4.62%
2018/12/20	0	0.00	2	10.83	10.45	-2	214	-0.93%
2018/12/13	4	11.43	0	0.00	11.50	4	205	1.95%
2018/12/12	0	0.00	1	11.00	11.00	-1	180	-0.55%
2018/12/11	0	0.00	9	10.73	10.75	-9	176	-5.11%
2018/12/10	0	0.00	4	11.23	11.20	-4	178	-2.24%
2018/12/07	1	11.50	2	11.18	11.30	-1	168	-0.59%
2018/12/06	17	11.64	14	11.37	11.30	3	157	1.91%
2018/10/30	0	0.00	3	9.30	9.40	-3	200	-1.50%
2018/10/05	0	0.00	1	10.55	10.60	-1	312	-0.32%
2018/10/04	0	0.00	5	10.75	10.70	-5	310	-1.61%
2018/09/19	0	0.00	5	11.00	11.00	-5	333	-1.50%
2018/08/09	1	11.50	0	0.00	11.35	1	394	0.25%
2018/07/25	10	11.55	0	0.00	11.50	10	411	2.43%
2018/07/20	0	0.00	4	12.35	11.80	-4	407	-0.98%
2018/07/19	0	0.00	1	12.25	12.40	-1	336	-0.30%
2018/07/16	0	0.00	1	11.45	11.45	-1	308	-0.32%
2018/07/02	0	0.00	1	11.60	11.55	-1	337	-0.30%
2018/06/28	1	11.40	0	0.00	11.35	1	495	0.20%
2018/06/20	4	11.70	0	0.00	11.75	4	504	0.79%
2018/06/06	0	0.00	2	12.30	12.15	-2	627	-0.32%
2018/06/05	5	12.05	0	0.00	12.00	5	626	0.80%
2018/05/10	0	0.00	50	11.40	11.70	-50	1,028	-4.86%
2018/04/25	1	11.30	0	0.00	11.30	1	1,485	0.07%
2018/04/09	3	12.35	0	0.00	12.15	3	1,739	0.17%
2018/04/02	0	0.00	5	12.50	12.50	-5	1,730	-0.29%
2018/03/31	0	0.00	24	12.52	12.75	-24	1,712	-1.40%
2018/03/28	0	0.00	6	11.89	11.80	-6	1,584	-0.38%
2018/03/26	0	0.00	5	11.70	11.75	-5	1,617	-0.31%
2018/03/22	0	0.00	1	12.15	12.05	-1	1,617	-0.06%
2018/03/21	1	12.15	0	0.00	12.15	1	1,638	0.06%
2018/03/20	0	0.00	1	12.40	12.15	-1	1,636	-0.06%
2018/03/16	1	12.20	0	0.00	12.20	1	1,615	0.06%
2018/03/15	0	0.00	25	12.25	12.15	-25	1,617	-1.55%
2018/03/13	1	12.60	2	12.60	12.50	-1	1,627	-0.06%
2018/03/08	2	12.35	1	12.25	12.10	1	1,579	0.06%
2018/03/06	0	0.00	10	12.15	12.10	-10	1,567	-0.64%
2018/03/05	10	12.20	0	0.00	12.05	10	1,573	0.64%
2018/03/02	15	11.95	0	0.00	12.00	15	1,596	0.94%
2018/03/01	39	11.96	0	0.00	12.00	39	1,640	2.38%
2018/02/23	51	12.40	0	0.00	12.30	51	1,684	3.03%
2018/02/22	0	0.00	10	11.95	12.05	-10	1,667	-0.60%
2018/02/09	2	10.85	0	0.00	10.95	2	1,664	0.12%
2018/02/08	5	11.90	0	0.00	11.50	5	1,650	0.30%
2018/02/07	0	0.00	1	11.85	11.85	-1	1,642	-0.06%
2018/02/06	10	11.75	10	12.55	11.75	0	1,633	0.00%
2018/02/05	10	13.15	1	13.00	13.05	9	1,596	0.56%
2018/02/02	1	15.00	66	14.87	13.65	-65	1,570	-4.14%
2018/02/01	107	14.34	74	14.42	14.50	33	1,402	2.35%	大買/
2018/01/31	0	0.00	2	13.60	13.50	-2	1,398	-0.14%
2018/01/30	21	14.39	5	14.34	13.50	16	1,369	1.17%
2018/01/29	7	13.87	10	13.90	13.95	-3	1,259	-0.24%
2018/01/24	10	12.90	0	0.00	12.90	10	1,159	0.86%