台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231
  • 產業
    上市 電子通路類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221288.00187.5088.00111,0991.00%
2024/11/2100.00187.1087.20-11,104-0.09%
2024/11/1800.00384.7084.70-31,144-0.26%
2024/11/1200.00185.9085.70-11,256-0.08%
2024/11/1100.00085.2085.7001,2630.00%
2024/11/08185.5000.0084.6011,2860.08%
2024/11/07185.30085.1085.4011,3210.07%
2024/11/0600.00084.1084.2001,3480.00%
2024/11/0500.00083.8083.4001,4000.00%
2024/11/04183.8000.0083.9011,4800.07%
2024/11/0100.00083.7084.1001,5300.00%
2024/10/2900.00484.6084.10-41,635-0.24%
2024/10/28184.4000.0084.0011,6540.06%
2024/10/2400.00185.7085.40-11,714-0.06%
2024/10/231189.03689.6287.6051,7270.29%
2024/10/2100.00186.4084.30-11,715-0.06%
2024/10/1700.001.385.6986.00-1.31,779-0.07%
2024/10/1600.00284.0585.40-21,812-0.11%
2024/10/1500.00184.2983.80-11,929-0.05%
2024/10/11181.10580.9081.20-41,991-0.20%
2024/10/0700.00181.9082.40-12,186-0.05%
2024/10/0100.00180.7082.00-12,708-0.04%
2024/09/30181.0000.0080.7013,0810.03%
2024/09/27581.70681.8581.70-13,572-0.03%
2024/09/26481.23281.5081.0023,8670.05%
2024/09/2500.00183.3081.60-14,104-0.02%
2024/09/24482.00381.9082.0014,2250.02%
2024/09/231084.201.583.3783.008.54,2740.20%
2024/09/201083.702082.4583.70-104,275-0.23%
2024/09/19582.50583.0082.5004,2230.00%
2024/09/1800.001.184.3681.70-1.14,252-0.03%
2024/09/16283.80184.0083.8014,2790.02%
2024/09/1300.00083.9084.2004,3280.00%
2024/09/10183.00181.5081.8004,4950.00%
2024/09/0900.000.183.7085.00-0.14,5080.00%
2024/09/0600.004584.0485.00-454,541-0.99%
2024/09/05686.3300.0084.7064,5710.13%
2024/09/04587.2600.0086.1054,5740.11%
2024/09/02391.30390.6090.6004,6340.00%
2024/08/304592.11392.0792.00424,6670.90%
2024/08/2900.00290.4090.50-24,711-0.04%
2024/08/27390.60190.5090.6024,9940.04%
2024/08/26190.20190.6090.1005,2160.00%
2024/08/23388.73389.5791.4005,9020.00%
2024/08/22190.00489.7389.80-36,144-0.05%
2024/08/21191.60391.0091.00-26,425-0.03%
2024/08/2000.00393.5092.60-36,432-0.05%
2024/08/19292.4500.0092.3026,4650.03%
2024/08/1600.00992.7393.30-96,500-0.14%
2024/08/1500.00391.1091.10-36,479-0.05%
2024/08/14189.70289.0589.70-16,548-0.02%
2024/08/1300.000.387.0087.60-0.36,7090.00%
2024/08/12386.90086.7086.3036,8940.04%
2024/08/0900.00186.5086.70-17,054-0.01%
2024/08/08182.90283.7583.70-17,032-0.01%
2024/08/07179.8000.0084.8017,0400.01%
2024/08/06179.00178.5079.0007,0530.00%
2024/08/05482.7000.0080.1047,1130.06%
2024/08/02490.88289.0088.9027,1770.03%
2024/08/01692.17792.3193.00-17,197-0.01%
2024/07/31185.701.286.6988.60-0.27,1900.00%
2024/07/30183.70184.5086.0007,2370.00%
2024/07/291.287.57285.6483.70-0.97,288-0.01%
2024/07/26286.40186.9087.1017,2810.01%
2024/07/23388.83188.7088.7027,3890.03%
2024/07/22188.40287.8087.30-17,402-0.01%
2024/07/19192.00690.4590.30-57,380-0.07%
2024/07/18193.50791.2991.80-67,415-0.08%
2024/07/171093.62393.8793.5077,4540.09%
2024/07/161198.53697.4797.3057,5810.07%
2024/07/152.194.65696.0096.80-3.97,522-0.05%
2024/07/12193.7000.0093.5017,5420.01%
2024/07/11295.1000.0094.3027,6100.03%
2024/07/10794.34393.8394.7047,6970.05%
2024/07/09193.90393.1393.20-27,764-0.03%
2024/07/081095.77299.1594.6087,7840.10%
2024/07/0517109.1212107.67103.0057,6130.07%
2024/07/0423109.3753109.78111.00-307,581-0.40%
2024/07/0355107.2647.1106.94107.007.97,7960.10%
2024/07/021299.682399.1799.90-117,546-0.15%
2024/07/013798.022197.9698.70167,5540.21%
2024/06/28294.7013.194.6695.00-11.17,604-0.15%
2024/06/27892.71392.6392.8057,8260.06%
2024/06/26191.0000.0090.8017,8350.01%
2024/06/25190.00190.6090.9007,8900.00%
2024/06/24192.1000.0091.0017,9580.01%
2024/06/21293.90293.4593.6008,1530.00%
2024/06/2000.00192.8093.50-18,453-0.01%
2024/06/19392.80293.2593.0018,7790.01%
2024/06/18291.05291.0091.1008,7110.00%
2024/06/17391.0300.0090.1038,7330.03%
2024/06/140.290.50191.1091.20-0.88,823-0.01%
2024/06/1300.00291.7091.70-28,840-0.02%
2024/06/1200.00190.9091.00-18,835-0.01%
2024/06/07188.5000.0089.3018,9660.01%
2024/06/06389.53189.7089.5028,9380.02%
2024/06/05189.80189.5089.1008,9270.00%
2024/06/04491.93390.9790.6019,0280.01%
2024/06/03592.34391.5091.5029,0840.02%
2024/05/31392.37791.1691.50-49,149-0.04%
2024/05/30493.65293.9592.0028,9850.02%
2024/05/2942.1101.2535.296.4794.506.98,8360.08%
2024/05/2823103.7013104.12104.50108,2460.12%
2024/05/27394.271792.5995.00-148,059-0.17%
2024/05/243.287.0200.0087.803.27,8690.04%
2024/05/2300.00487.0586.10-47,978-0.05%
2024/05/22388.83388.9788.3008,4330.00%
2024/05/20791.44190.4090.0068,8680.07%
2024/05/17492.40493.1093.5009,1190.00%
2024/05/16591.001592.1792.00-109,196-0.11%
2024/05/151191.231389.7189.80-29,202-0.02%
2024/05/1400.00084.6084.2009,0490.00%
2024/05/13184.30184.1083.6009,0440.00%
2024/05/10285.55786.2185.30-59,017-0.06%
2024/05/09587.661086.7086.10-58,968-0.06%
2024/05/08587.042487.2989.70-198,828-0.22%
2024/05/07190.00190.0090.0008,7200.00%
2024/05/06190.005.190.2490.00-4.18,668-0.05%
2024/05/032289.69991.4089.20138,6040.15%
2024/05/02387.67388.7089.2008,5320.00%
2024/04/30387.20186.6086.2028,4610.02%
2024/04/29390.87590.7487.90-28,420-0.02%
2024/04/261186.10186.8986.40108,2960.12%
2024/04/251085.6500.0086.40108,2570.12%
2024/04/241587.80287.6087.30138,2230.16%
2024/04/23185.30083.5085.1018,1530.01%
2024/04/22581.34182.0080.7048,0810.05%
2024/04/1900.00086.6086.9007,9120.00%
2024/04/18189.2000.0088.8017,8310.01%
2024/04/17289.25388.8790.90-17,774-0.01%
2024/04/16386.93186.4086.4027,6750.03%
2024/04/15590.6000.0090.6057,5370.07%
2024/04/12191.40293.1592.80-17,407-0.01%
2024/04/1100.00189.8091.00-17,300-0.01%
2024/04/10291.381092.3889.80-87,201-0.11%
2024/04/092893.281590.5390.60136,9720.19%
2024/04/08994.30894.1494.1016,3890.02%
2024/04/035.294.06796.2394.00-1.86,151-0.03%
2024/04/021996.431896.4995.9015,8820.02%
2024/04/011.595.9122.196.2396.40-20.55,617-0.37%
2024/03/29287.90188.1087.7015,2660.02%
2024/03/28787.84688.4388.8015,1980.02%
2024/03/27088.30088.5088.5005,1420.00%
2024/03/26991.26788.1387.3025,0660.04%
2024/03/25590.42590.7890.4004,8380.00%
2024/03/2200.00885.6186.50-84,490-0.18%
2024/03/21277.95278.4578.7004,1190.00%
2024/03/19477.68577.9278.70-14,069-0.02%
2024/03/18174.10174.5075.9003,9690.00%
2024/03/14172.50469.6070.70-33,936-0.08%
2024/03/13176.60075.6076.0013,8130.03%
2024/03/12174.8000.0076.0013,7560.03%
2024/03/11574.20574.6073.9003,7240.00%
2024/03/0800.00174.3974.00-13,696-0.03%
2024/03/07578.44179.3076.6043,5530.11%
2024/03/061.381.46679.6580.00-4.73,448-0.14%
2024/03/05277.00176.5177.7013,3050.03%
2024/03/04478.852.177.2977.301.93,2760.06%
2024/03/01279.00380.5078.50-13,205-0.03%
2024/02/29579.38280.0579.0033,1020.10%
2024/02/27279.45280.9578.4003,0320.00%
2024/02/26181.20780.7179.50-62,925-0.21%
2024/02/23785.736.385.0082.000.72,7930.03%
2024/02/221281.192982.0885.80-172,296-0.74%
2024/02/212.178.60481.0378.00-1.91,966-0.10%
2024/02/203579.922880.2780.0071,7970.39%
2024/02/19478.2000.0078.2041,4570.27%
2024/02/16472.401474.3975.20-101,199-0.83%
2024/02/0500.00162.2062.20-11,010-0.10%
2024/01/3100.00160.0059.80-11,065-0.09%
2024/01/1900.00057.6057.6001,2690.00%
2024/01/1700.00057.6057.4001,2850.00%
2024/01/15157.6000.0057.5011,2850.08%
2024/01/11556.6000.0056.6051,2910.39%
2024/01/05158.00558.1058.00-41,320-0.30%
2024/01/0400.00057.8057.4001,3670.00%
2024/01/0200.00058.1058.0001,7080.00%
2023/12/2900.00058.3058.1001,7000.00%
2023/12/251.156.5900.0056.301.11,5940.07%
2023/12/150.361.9000.0060.900.31,5410.02%
2023/12/1300.00564.5064.50-51,517-0.33%
2023/12/1200.00263.9563.90-21,503-0.13%
2023/12/11762.54162.5062.4061,4710.41%
2023/12/01159.20259.8059.70-11,448-0.07%
2023/11/29358.13358.5358.7001,4220.00%
2023/11/21157.004.157.3257.50-3.11,373-0.23%
2023/11/17656.3000.0056.2061,3540.44%
2023/11/16154.5000.0054.7011,3350.07%
2023/11/1300.00455.2055.20-41,311-0.31%
2023/11/10156.30356.2056.20-21,280-0.16%
2023/11/08358.3000.0058.5031,2720.24%
2023/11/0700.00256.2056.80-21,265-0.16%
2023/11/06255.8000.0055.5021,2770.16%
2023/11/0200.00256.3555.90-21,277-0.16%
2023/11/01255.9000.0056.0021,2510.16%
2023/10/3100.00455.2554.20-41,217-0.33%
2023/10/26452.60052.9052.8041,1540.35%
2023/10/25152.50152.6052.4001,1510.00%
2023/10/19150.70151.0051.4001,1300.00%
2023/10/16251.002351.0451.30-211,114-1.88%
2023/10/132252.25251.5052.20201,1051.81%
2023/10/12152.20151.4052.3001,0870.00%
2023/10/111954.352655.4050.20-71,039-0.67%
2023/10/061352.13451.9352.8098041.12%
2023/10/05247.7000.0048.0026890.29%
2023/09/1800.00147.9548.20-1655-0.15%
2023/09/150.146.4000.0046.600.16310.02%
2023/09/08146.2000.0045.4516390.16%
2023/09/07145.45345.5045.60-2634-0.32%
2023/08/1800.00143.6043.95-1619-0.16%
2023/08/1500.00344.1044.55-3605-0.50%
2023/08/14143.75143.0043.2505870.00%
2023/08/110.243.50242.7043.75-1.8574-0.31%
2023/08/10245.8300.0045.7525260.38%
2023/08/08145.9000.0046.2014720.21%
2023/07/0500.00444.9544.95-4330-1.21%
2023/06/210.144.0000.0044.100.13330.03%
2023/06/13144.0000.0044.0013160.32%
2023/05/3000.001042.7542.75-10339-2.95%
2023/04/14242.0000.0041.9523460.58%
2023/03/30041.9500.0041.5503150.00%
2023/03/1600.00440.9040.75-4264-1.51%
2023/03/1000.00240.9041.00-2242-0.83%
2023/03/07640.10640.1040.4502190.00%
2023/03/02239.4500.0039.6021981.01%
2023/02/2300.00139.2039.25-1192-0.52%
2023/02/13339.0500.0038.8031821.65%
2023/02/08139.2500.0039.2511730.58%
2023/02/07139.2000.0039.2511710.58%
2022/11/3000.00038.3538.2002140.00%
2022/11/25237.8000.0037.8522200.91%
2022/11/15037.2000.0037.2502370.00%
2022/11/1100.00036.7536.700238-0.01%
2022/11/08236.3500.0036.1022460.81%
2022/10/31135.2000.0035.2012770.36%
2022/10/28235.2800.0034.9522800.71%
2022/10/20135.2000.0034.7012980.33%
2022/09/28136.1000.0036.1014010.25%
2022/09/26136.80136.8036.8504060.00%
2022/09/21137.7000.0037.7014130.24%
2022/08/262138.9900.0039.10214374.80%
2022/08/23138.6500.0038.6514320.23%
2022/08/17338.4800.0038.4034290.70%
2022/08/15038.6500.0038.6004250.00%
2022/08/11537.9000.0038.0554181.19%
2022/08/020.238.4000.0038.400.24250.05%
2022/07/19137.7500.0038.0014030.25%
2022/07/18940.1000.0040.5093792.37%
2022/07/14239.5000.0039.6023520.57%
2022/07/12139.2000.0039.1513500.29%
2022/07/08140.4000.0040.4013450.29%
2022/07/0700.00139.8039.90-1348-0.29%
2022/06/2900.00142.3542.20-1347-0.29%
2022/06/2100.00142.1042.15-1374-0.27%
2022/06/08143.6500.0043.6514150.24%
2022/05/1100.00242.0041.90-2510-0.39%
2022/05/10142.1000.0042.4015110.20%
2022/05/06143.3000.0043.3015030.20%
2022/04/2100.00144.4544.40-1509-0.20%
2022/04/1800.00243.7543.80-2508-0.39%
2022/04/12044.4500.0044.2004960.00%
2022/04/08144.5000.0044.6014930.20%
2022/04/0100.00145.4545.40-1486-0.21%
2022/03/31145.9000.0045.8014840.21%
2022/03/28045.1600.0045.1004620.00%
2022/03/2300.00445.3845.40-4440-0.91%
2022/03/1400.00144.0044.00-1374-0.27%
2022/03/08142.8000.0042.8013660.27%
2022/02/21144.1500.0044.1013380.30%
2022/01/2500.00141.3041.25-1323-0.31%
2022/01/11441.9500.0041.9543311.21%
2022/01/10241.93141.8541.9513300.30%
2021/12/30242.0000.0041.8523420.58%
2021/12/29042.0000.0041.9503420.01%
2021/12/24240.9500.0040.8523480.57%
2021/11/114940.2800.0040.254946910.44%
2021/11/091039.23239.2539.2584731.69%
2021/11/041038.8800.0038.80104872.05%
2021/10/291038.7300.0038.80105161.94%
2021/10/0800.00538.3038.30-5552-0.90%
2021/10/06537.9000.0037.8555640.89%
2021/10/04138.0000.0038.0015760.17%
2021/10/01238.5300.0038.4525770.35%
2021/09/22238.4500.0038.5026100.33%
2021/09/09138.3500.0038.3516180.16%
2021/08/30138.8000.0038.8516210.16%
2021/08/27138.8000.0038.7516180.16%
2021/08/25238.7800.0038.8026150.33%
2021/08/20040.4000.0040.6005830.00%
2021/08/17140.6500.0040.6015370.19%
2021/08/16141.1000.0041.1015300.19%
2021/08/13141.85141.8041.8505170.00%
2021/08/10143.15142.9542.8505120.00%
2021/08/09143.6500.0043.3515230.19%
2021/08/0400.00243.1543.25-2565-0.35%
2021/07/2600.00142.0541.95-1609-0.16%
2021/07/20242.6300.0042.6026300.32%
2021/07/16142.8500.0042.8016410.16%
2021/07/0800.00243.0042.80-2645-0.31%
2021/06/2300.00240.6040.70-2705-0.28%
2021/05/17138.0000.0038.1017330.14%
2021/05/13139.2000.0039.2517050.14%
2021/04/2100.001440.8541.15-14507-2.76%
2021/04/15440.4500.0040.5544940.81%
2021/04/14240.2800.0040.1024900.41%
2021/04/13040.9500.0040.8004690.00%
2021/02/22136.0500.0036.1512590.39%
2021/02/1800.00235.8035.90-2255-0.78%
2021/02/1700.00235.5535.55-2254-0.79%
2021/01/29134.8000.0034.6012680.37%
2021/01/0800.00235.4035.45-2365-0.55%
2020/12/2200.00835.1035.00-8364-2.20%
2020/12/2100.00435.1535.10-4365-1.09%
2020/12/141236.13136.1036.05113523.12%
2020/10/2900.00135.5035.85-1319-0.31%
2020/10/26336.00436.0836.00-1309-0.32%
2020/10/231536.751537.0836.6003000.00%
2020/10/2200.00235.2536.60-2275-0.73%
2020/10/1900.00134.7034.70-1254-0.39%
2020/10/1200.00134.5034.40-1300-0.33%
2020/10/0700.00134.2534.25-1304-0.33%
2020/09/3000.00633.2533.25-6314-1.91%
2020/09/15233.7000.0033.7023500.57%
2020/09/1000.00233.6833.75-2348-0.57%
2020/07/2200.00235.1035.10-2371-0.54%
2020/07/07335.30535.2035.25-2327-0.61%
2020/06/2900.00134.0034.25-1335-0.30%
2020/06/24134.3500.0034.3013350.30%
2020/06/12132.8000.0033.6514180.24%
2020/05/2000.00434.4834.45-4441-0.91%
2020/05/191034.0700.0034.10104352.30%
2020/05/18333.9500.0034.0034310.70%
2020/04/16132.2000.0032.5014120.24%
2020/04/1000.00531.5531.65-5399-1.25%
2020/04/09030.9000.0030.8003920.00%
2020/04/08330.0500.0030.5533880.77%
2020/04/06229.7000.0029.6523760.53%
2020/03/2000.00327.3228.00-3329-0.91%
2020/03/1900.001027.2026.05-10315-3.17%
2020/03/18328.57528.8528.35-2294-0.68%
2020/03/16330.6500.0030.4532541.18%
2020/03/13330.0300.0031.0032471.21%
2020/03/12232.2000.0032.2022250.89%
2020/03/10133.4000.0033.5512060.48%
2020/03/09133.7000.0033.6011960.51%
2020/02/03133.3000.0033.8011910.52%
2020/01/30234.0000.0033.9521781.12%
2020/01/2000.00134.9535.00-1162-0.62%
2020/01/0700.00134.6534.70-1166-0.60%
2019/12/17234.9500.0034.9521761.14%
2019/12/161434.8000.0034.95141748.01%
2019/11/1500.00134.4034.55-1217-0.46%
2019/11/0100.00134.0033.95-1220-0.45%
2019/10/21234.1000.0034.1022510.80%
2019/10/17134.0000.0034.0012750.36%
2019/10/04133.9000.0033.9013930.25%
2019/10/03133.9500.0033.9514010.25%
2019/10/01134.0000.0034.0014050.25%
2019/08/26132.7000.0032.7014340.23%
2019/08/0600.00531.7032.00-5433-1.15%
2019/08/02332.4000.0032.3534350.69%
2019/07/29233.0500.0033.1024490.44%
2019/07/2500.003.432.5132.60-3.4447-0.75%
2019/07/24132.25232.2532.25-1446-0.22%
2019/07/19232.9300.0032.8524250.47%
2019/07/17235.2500.0035.1523880.51%
2019/07/1600.00935.3635.35-9361-2.49%
2019/07/15135.90235.9535.85-1339-0.29%
2019/07/12236.13136.1536.1013240.31%
2019/07/11135.4500.0035.7013140.32%
2019/07/08135.00135.0034.9502950.00%
2019/07/04134.9000.0034.9512940.34%
2019/07/03234.7800.0034.8522920.68%
2019/06/27234.6000.0034.5523030.66%
2019/06/2400.00134.5034.55-1302-0.33%
2019/06/17133.5500.0033.5513200.31%
2019/05/3100.00133.2033.30-1323-0.31%
2019/05/29233.0500.0033.1023270.61%
2019/05/2400.00332.8232.85-3327-0.92%
2019/05/22432.9000.0032.9043251.23%
2019/05/2100.00132.8532.85-1329-0.30%
2019/05/1600.00132.8032.85-1333-0.30%
2019/05/15132.7000.0032.8013290.30%
2019/04/22132.2000.0032.3012780.36%
2019/04/15132.3000.0032.3512670.37%
2019/04/01132.30231.9332.00-1240-0.42%
2019/03/25132.0000.0032.0012080.48%
2019/03/22132.3000.0032.1011980.50%
2019/03/1800.003.130.5530.75-3.1172-1.80%
2019/03/0800.00130.0530.20-1157-0.63%
2019/03/0500.00130.2530.25-1148-0.67%
2019/02/20129.6000.0029.6511320.75%
2019/02/19129.5500.0029.5011290.77%
2019/02/14129.2000.0029.2011240.80%
2018/12/11128.6500.0028.6011550.64%
2018/11/19128.6500.0028.6511840.54%
2018/10/26227.2000.0027.2022180.92%
2018/10/23527.8500.0027.7052232.24%
2018/10/11527.5100.0027.5552502.00%
2018/09/10528.2500.0028.2052502.00%
2018/08/20228.4000.0028.4022370.84%
2018/07/3100.00227.6027.70-2218-0.91%
2018/07/24227.4800.0027.5522120.94%
2018/07/09128.3000.0028.1511790.56%
2018/06/080.128.8500.0028.800.11810.06%
2018/06/04128.7500.0028.7011800.56%
2018/05/23128.4000.0028.4511760.57%
2018/05/22128.4500.0028.4511740.57%
2018/04/24628.3000.0028.3062172.75%
2018/04/17528.5000.0028.4052142.33%
2018/04/1000.00128.5528.75-1228-0.44%
2018/03/261128.3500.0028.40112105.21%
2018/01/15128.3000.0028.3011640.61%
2018/01/0900.00328.7028.65-3163-1.84%
2018/01/0500.00328.5328.65-3157-1.90%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音