詩肯 (6195)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	41.85	0	0.00	41.50	0.1	38	0.26%
2024/03/05	0	0.00	2	41.85	41.90	-2	32	-6.19%
2024/02/27	0	0.00	10	41.90	41.90	-10	32	-31.02%
2024/02/19	0.1	42.20	0	0.00	42.00	0.1	29	0.34%
2024/02/16	2	41.95	0	0.00	41.90	2	29	6.86%
2024/02/05	0	41.90	0	0.00	41.55	0	29	0.04%
2024/01/24	1	41.70	0	0.00	41.70	1	27	3.57%
2024/01/17	0	41.75	0	0.00	41.55	0	27	0.01%
2024/01/11	1	41.75	0	0.00	41.75	1	26	3.79%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.03%
2023/12/29	0	42.15	0	0.00	42.00	0	26	0.01%
2023/11/24	1	41.30	0.1	41.50	41.40	0.9	39	2.26%
2023/11/21	1	41.30	0	0.00	41.40	1	41	2.42%
2023/11/13	1	41.10	0	0.00	41.20	1	42	2.35%
2023/10/20	0	42.20	0	0.00	41.65	0	59	0.02%
2023/10/19	1	41.90	0	0.00	41.85	1	60	1.70%
2023/10/05	0	41.50	0	0.00	41.35	0	64	0.02%
2023/10/02	0.1	42.40	0	0.00	41.00	0.1	65	0.08%
2023/09/07	0	41.65	0	0.00	42.70	0	74	0.01%
2023/08/31	0.1	42.00	0	0.00	41.25	0.1	73	0.07%
2023/07/25	0	0.00	1	43.90	43.80	-1	54	-1.84%
2023/06/27	1	46.85	0	0.00	46.90	1	48	2.04%
2023/05/23	0	0.00	0	46.90	46.65	0	45	-0.05%
2023/02/21	1	44.10	0	0.00	44.05	1	52	1.89%
2023/02/17	1	44.00	0	0.00	43.90	1	58	1.72%
2023/02/07	0	0.00	1	44.30	44.15	-1	60	-1.65%
2022/12/15	0	0.00	1	43.30	43.25	-1	47	-2.12%
2022/12/07	0	0.00	1	42.55	42.40	-1	42	-2.36%
2022/12/06	1	43.10	0	0.00	42.50	1	41	2.40%
2022/11/24	0	0.00	1	43.20	42.90	-1	32	-3.11%
2022/11/18	0	0.00	0	43.30	42.60	0	28	-0.04%
2022/11/17	1	42.90	0	0.00	42.95	1	26	3.79%
2022/11/14	0	43.90	0	0.00	43.50	0	18	0.11%
2022/11/10	1	44.40	0	0.00	44.20	1	15	6.47%
2022/10/12	1	46.50	0	0.00	46.65	1	25	3.88%
2022/07/28	0	0.00	1	45.80	46.10	-1	40	-2.48%
2022/06/29	1	48.65	0	0.00	49.00	1	48	2.07%
2022/06/20	0	0.00	1	48.80	48.70	-1	60	-1.64%
2022/06/06	0	0.00	1	51.50	51.00	-1	59	-1.69%
2022/05/26	5	50.10	0	0.00	50.00	5	62	7.95%
2022/05/13	5	49.60	0	0.00	49.75	5	66	7.52%
2022/05/12	1	51.00	0	0.00	50.30	1	66	1.51%
2022/05/03	10	52.00	0	0.00	52.00	10	66	14.94%
2022/03/31	1	54.30	2	55.50	54.00	-1	56	-1.79%
2022/03/17	1	53.90	0	0.00	54.00	1	42	2.34%
2022/03/14	1	53.50	0	0.00	53.80	1	43	2.32%
2022/02/24	1	54.30	4	54.15	54.00	-3	38	-7.75%
2022/02/23	3	54.50	0	0.00	54.70	3	37	7.93%
2022/02/14	0	54.10	0	0.00	54.40	0	38	0.03%
2022/02/08	0	0.00	1	53.10	53.10	-1	39	-2.56%
2022/01/04	0.1	52.70	0	0.00	52.90	0.1	40	0.25%
2021/11/29	0	0.00	10	51.69	52.30	-10	46	-21.40%
2021/11/23	0	0.00	20	52.82	53.00	-20	49	-40.62%
2021/11/22	0	0.00	5	53.00	53.20	-5	50	-9.96%
2021/11/01	0	0.00	1	51.80	52.00	-1	59	-1.69%
2021/10/15	2	49.90	0	0.00	49.60	2	75	2.65%
2021/10/14	1	49.60	0	0.00	49.35	1	76	1.30%
2021/10/13	0	0.00	2	49.50	49.45	-2	78	-2.54%
2021/10/01	2	48.75	0	0.00	48.35	2	86	2.32%
2021/09/13	2	49.90	0	0.00	49.90	2	98	2.03%
2021/09/10	1	50.00	0	0.00	50.00	1	99	1.01%
2021/09/07	2	50.00	0	0.00	50.10	2	103	1.94%
2021/08/17	1	49.10	0	0.00	49.45	1	114	0.87%
2021/08/12	3	49.88	0	0.00	50.20	3	116	2.58%
2021/08/10	1	51.00	0	0.00	51.00	1	119	0.84%
2021/08/05	3	52.67	0	0.00	52.60	3	141	2.12%
2021/08/04	2	53.35	0	0.00	53.10	2	162	1.23%
2021/07/29	5	52.50	0	0.00	52.80	5	185	2.70%
2021/07/28	0	56.30	2	56.00	56.10	-2	182	-1.09%
2021/07/27	10	56.46	0	0.00	56.00	10	183	5.45%
2021/07/15	0.1	55.30	0	0.00	55.90	0.1	191	0.04%
2021/06/18	0	0.00	1	54.50	54.70	-1	240	-0.42%
2021/06/16	1	53.50	0	0.00	53.30	1	242	0.41%
2021/05/13	0	0.00	2	55.00	55.80	-2	247	-0.81%
2021/04/28	0	0.00	1	58.10	57.90	-1	178	-0.56%
2021/04/27	0	0.00	10	57.52	57.50	-10	179	-5.56%
2021/04/26	0	0.00	10	58.40	57.40	-10	179	-5.58%
2021/04/21	0	0.00	1	58.20	59.10	-1	176	-0.57%
2021/04/09	20	57.75	1	59.10	59.20	19	167	11.33%
2021/03/19	0	0.00	2	55.40	55.80	-2	127	-1.56%
2021/03/17	0	0.00	1	55.00	54.90	-1	125	-0.80%
2021/03/02	1	52.00	0	0.00	51.50	1	119	0.84%
2021/01/11	0	0.00	0	51.10	52.50	0	121	-0.03%
2021/01/08	0	0.00	2	50.00	50.50	-2	117	-1.71%
2020/12/07	0	0.00	1	48.45	48.40	-1	105	-0.95%
2020/11/03	0	0.00	1	42.30	42.30	-1	71	-1.40%
2020/07/15	0	0.00	1	34.50	34.60	-1	43	-2.31%
2020/04/27	0	0.00	1	30.75	30.70	-1	49	-2.03%
2020/03/24	1	25.45	0	0.00	25.45	1	47	2.12%
2020/03/19	0	24.60	0	0.00	24.35	0	45	0.04%
2020/02/03	1	35.80	0	0.00	35.75	1	36	2.72%
2019/11/18	1	38.35	0	0.00	38.35	1	29	3.45%
2019/04/26	1	44.20	0	0.00	44.00	1	79	1.26%
2019/03/21	0	0.00	1	45.00	45.05	-1	27	-3.70%
2019/03/11	0	0.00	2	44.30	44.00	-2	23	-8.68%
2019/02/25	0	0.00	1	45.10	45.40	-1	20	-4.82%
2019/02/15	0	0.00	1	44.20	44.20	-1	21	-4.69%
2019/01/18	1	43.10	0	0.00	43.00	1	22	4.36%
2019/01/10	0	0.00	1	44.00	43.90	-1	23	-4.26%
2018/11/16	1	42.45	0	0.00	42.30	1	36	2.74%
2018/11/13	1	43.05	0	0.00	42.35	1	36	2.74%
2018/11/08	1	44.00	0	0.00	44.80	1	33	2.98%
2018/09/13	1	46.90	0	0.00	47.00	1	67	1.48%
2018/08/20	1	47.50	0	0.00	47.30	1	79	1.25%
2018/06/11	1	57.20	0	0.00	57.20	1	95	1.05%
2018/05/23	1	59.80	0	0.00	59.60	1	86	1.16%
2018/04/10	1	62.40	1	62.70	62.00	0	104	0.00%
2018/04/09	0	0.00	1	62.40	62.80	-1	102	-0.97%
2018/04/03	0	0.00	3	61.90	61.90	-3	100	-2.98%
2018/03/29	1	61.90	1	62.50	61.80	0	98	0.00%
2018/03/26	3	62.60	4	63.10	62.60	-1	94	-1.06%
2018/03/23	2	60.80	1	61.90	61.50	1	86	1.15%
2018/03/22	0	0.00	1	60.90	60.20	-1	80	-1.24%
2018/03/21	1	60.20	1	61.00	60.40	0	80	0.00%
2018/03/20	1	60.00	0	0.00	60.40	1	79	1.26%
2018/03/19	0	0.00	1	61.10	61.10	-1	76	-1.30%
2018/01/30	0	0.00	1	60.00	59.50	-1	102	-0.98%
2018/01/08	0	0.00	0.1	59.40	59.60	-0.1	92	-0.11%