台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    2,994
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272161.502162.50164.0002,1720.00%
2024/03/2500.001163.50162.00-12,120-0.05%
2024/03/202158.7500.00159.0022,0720.10%
2024/03/1900.0010158.50160.50-102,056-0.49%
2024/03/1200.000155.00159.5002,0020.00%
2024/03/081161.501.1160.05156.00-0.11,980-0.01%
2024/03/072159.252159.50159.5001,9450.00%
2024/03/061161.501162.50163.5001,9040.00%
2024/03/051162.0000.00161.0011,8700.05%
2024/03/0100.001159.00158.50-11,824-0.05%
2024/02/2900.001159.00159.00-11,803-0.06%
2024/02/2713165.6218.1165.89160.00-5.11,782-0.28%
2024/02/2600.004162.50161.00-41,691-0.24%
2024/02/235.1162.075160.30159.500.11,6570.01%
2024/02/2215158.002159.25159.50131,5700.83%
2024/02/211152.5000.00155.0011,5330.07%
2024/02/207155.4300.00154.0071,5000.47%
2024/02/190159.002161.00159.00-21,435-0.14%
2024/02/1617162.949.1162.45162.507.91,3980.56%
2024/02/151149.003152.17158.00-21,259-0.16%
2024/01/260146.5000.00146.5001,0270.00%
2024/01/2500.001149.50146.00-11,018-0.10%
2024/01/241148.501148.00145.0009900.00%
2024/01/191147.001148.50145.0009130.00%
2024/01/181145.001147.50144.5008770.00%
2024/01/1700.005146.50147.00-5832-0.60%
2024/01/1600.004.3143.53143.50-4.3782-0.54%
2024/01/112141.7500.00141.5027480.27%
2024/01/091143.002143.75142.00-1713-0.14%
2024/01/0800.002141.75141.00-2642-0.31%
2024/01/054140.001140.50139.5036200.48%
2024/01/031138.5000.00138.0015930.17%
2024/01/0200.001140.50140.50-1591-0.17%
2023/12/291139.002140.00140.50-1572-0.17%
2023/12/281139.003138.17139.50-2531-0.38%
2023/12/2700.001134.50134.50-1493-0.20%
2023/12/250.1134.0000.00133.500.15140.02%
2023/12/210.2133.0000.00133.000.25140.04%
2023/12/190.3133.5000.00133.000.35100.06%
2023/12/1400.001134.50134.50-1501-0.20%
2023/12/121133.5000.00134.0014920.20%
2023/12/081132.0000.00132.0014920.20%
2023/12/051131.5000.00131.5014860.21%
2023/12/041133.001133.00133.0004710.00%
2023/12/011134.0000.00134.0014620.22%
2023/11/280.1134.0000.00134.000.14810.02%
2023/11/221134.5000.00134.5014710.21%
2023/11/211136.004136.00136.00-3466-0.64%
2023/11/163134.5000.00134.5034530.66%
2023/11/143133.0000.00133.0034550.66%
2023/11/091.1133.0000.00133.001.14730.23%
2023/11/010.2130.7500.00130.500.25710.04%
2023/10/311.2132.2500.00132.501.26350.19%
2023/10/3000.001134.00134.00-1646-0.15%
2023/10/260.1135.0000.00134.500.17070.01%
2023/10/251137.5000.00137.0017890.13%
2023/10/240.5135.5000.00136.000.59150.06%
2023/10/231.1135.5500.00135.501.19460.12%
2023/10/200.1136.5000.00137.000.11,0230.01%
2023/10/1900.001135.50136.50-11,045-0.10%
2023/10/161139.5000.00139.0011,1180.09%
2023/10/122141.251141.00142.0011,1300.09%
2023/09/281138.5000.00138.0011,1810.08%
2023/09/1500.000.2141.00140.00-0.21,248-0.02%
2023/09/1300.001139.50139.50-11,259-0.08%
2023/09/0700.001139.00138.50-11,584-0.06%
2023/09/051139.5000.00139.0011,6960.06%
2023/08/2100.000.5136.50135.50-0.51,719-0.03%
2023/08/170.4139.3800.00140.000.41,7070.02%
2023/08/151.1135.5000.00135.501.11,6900.06%
2023/08/110142.000.2140.50140.50-0.11,672-0.01%
2023/08/100.1142.5000.00142.000.11,6650.01%
2023/08/090.1144.5000.00144.000.11,6540.00%
2023/08/081144.501144.00143.5001,6390.00%
2023/08/0700.001150.50150.00-11,613-0.06%
2023/08/046146.836147.92149.0001,5710.00%
2023/08/011142.0000.00141.5011,4830.07%
2023/07/312148.002144.00142.5001,4700.00%
2023/07/282148.0000.00150.5021,4180.14%
2023/07/271149.003146.00148.00-21,334-0.15%
2023/07/252140.751140.00139.0011,1790.08%
2023/07/211132.0000.00132.0011,0840.09%
2023/07/201139.501140.50134.5001,0840.00%
2023/07/191.2132.000132.00131.001.21,0290.11%
2023/07/171138.5000.00137.5011,0320.10%
2023/07/070143.0000.00141.0001,0370.00%
2023/06/1600.001145.50146.50-11,037-0.10%
2023/06/154149.633147.83147.5019990.10%
2023/06/143146.503148.00145.5009550.00%
2023/06/134151.753149.17148.5019200.11%
2023/06/0900.000.3138.00137.50-0.3624-0.05%
2023/06/0500.001132.00132.50-1633-0.16%
2023/04/281128.0000.00129.5019490.11%
2023/04/271126.5000.00127.0019450.11%
2023/04/213132.503129.50129.5009590.00%
2023/04/1400.001133.00134.00-1943-0.11%
2023/04/1100.001136.50136.50-1938-0.11%
2023/04/0700.001135.50135.00-1906-0.11%
2023/04/061134.501135.00135.0008950.00%
2023/03/241134.0000.00134.5018800.11%
2023/03/232134.502134.00134.0008630.00%
2023/03/201127.5000.00128.0018320.12%
2023/03/1600.002124.00124.50-2880-0.23%
2023/03/100129.5000.00130.5001,0430.00%
2023/03/091131.0000.00130.5011,0470.10%
2023/03/083135.0000.00132.0031,0490.29%
2023/03/0700.001131.50132.00-11,013-0.10%
2023/02/2300.003124.67125.50-31,082-0.28%
2023/02/202127.5000.00127.0021,2470.16%
2023/02/1500.001126.00126.00-11,323-0.08%
2023/02/141128.0000.00127.0011,3170.08%
2023/02/091130.001131.50129.0001,3190.00%
2023/02/082129.7500.00129.5021,3060.15%
2023/02/031129.0000.00130.0011,2950.08%
2023/02/021134.001130.00130.5001,2800.00%
2023/01/311125.501126.00125.0001,1790.00%
2023/01/0600.002120.00121.00-21,117-0.18%
2023/01/033121.003120.00119.0001,1410.00%
2022/12/2900.001113.50115.50-11,121-0.09%
2022/12/221118.501119.00117.5001,1440.00%
2022/12/133122.1700.00121.5031,1350.26%
2022/12/0900.007124.93123.50-71,133-0.62%
2022/12/086121.582122.50123.5041,1470.35%
2022/12/074126.501124.00124.0031,1390.26%
2022/12/0500.003125.00125.00-31,058-0.28%
2022/12/0200.005121.50122.00-51,026-0.49%
2022/12/011120.5000.00121.0011,0140.10%
2022/11/285119.6000.00119.0059840.51%
2022/11/252124.753123.83120.00-1975-0.10%
2022/11/243121.335119.00121.50-2905-0.22%
2022/11/221117.001116.50116.5008470.00%
2022/11/212116.005116.10116.00-3853-0.35%
2022/11/185116.302114.50114.5038570.35%
2022/11/174116.752117.50117.5028110.25%
2022/11/163124.1700.00120.0037650.39%
2022/11/1100.001107.50109.00-1631-0.16%
2022/11/0900.001104.50105.00-1660-0.15%
2022/11/031100.007100.00100.50-6666-0.90%
2022/11/021101.001100.50100.0006650.00%
2022/11/01197.50298.0097.60-1653-0.15%
2022/10/133.198.9000.0096.903.16990.44%
2022/10/123102.8300.00102.5036870.44%
2022/10/031108.001108.00108.0007250.00%
2022/09/281107.0000.00106.0017310.14%
2022/09/0700.004112.63116.00-4687-0.58%
2022/09/061116.501116.50116.5006880.00%
2022/09/011121.0000.00120.5017090.14%
2022/08/301122.0000.00123.5017030.14%
2022/08/2300.001123.00123.50-1682-0.15%
2022/08/1900.002124.00123.50-2720-0.28%
2022/08/171118.5000.00118.5017460.13%
2022/08/161123.502122.00120.00-1740-0.14%
2022/08/151119.501118.00119.5007060.00%
2022/08/122115.7500.00116.0027000.29%
2022/08/1100.002116.50114.50-2704-0.28%
2022/08/0200.001108.00108.50-1743-0.13%
2022/07/281110.501111.50110.0007610.00%
2022/07/2700.002111.50111.50-2755-0.26%
2022/07/262109.0000.00109.0027550.26%
2022/07/213114.831115.00115.0027770.26%
2022/07/151107.001107.50107.0007590.00%
2022/07/111106.5000.00107.0017770.13%
2022/07/012105.752106.00106.0008080.00%
2022/06/3000.001112.00111.00-1793-0.13%
2022/06/281113.0000.00112.5017840.13%
2022/06/221112.501112.00112.0007850.00%
2022/06/013133.003132.00132.5009590.00%
2022/05/3000.002131.00132.00-2957-0.21%
2022/05/272133.5000.00132.0029540.21%
2022/05/261131.503128.00130.00-2936-0.21%
2022/05/252124.0000.00124.5028980.22%
2022/05/240.1124.0000.00122.500.19320.01%
2022/05/192125.002126.50127.0001,0240.00%
2022/05/180130.5000.00130.0001,0180.00%
2022/05/1700.001123.50123.50-11,004-0.10%
2022/05/112123.502121.50123.0001,0540.00%
2022/05/051133.001133.50131.0001,0960.00%
2022/04/291130.501128.00128.5001,1700.00%
2022/04/271121.001124.50123.5001,2480.00%
2022/04/191130.501130.00130.0001,8870.00%
2022/04/181131.001134.00133.5002,0250.00%
2022/04/151134.501134.50134.5002,2000.00%
2022/04/071148.5000.00145.0014,0150.02%
2022/04/0100.001153.50156.50-14,384-0.02%
2022/03/211161.5000.00157.5015,1070.02%
2022/03/181159.0000.00160.5015,1450.02%
2022/03/152149.753151.33152.00-15,741-0.02%
2022/03/102152.252153.50153.5005,8990.00%
2022/03/071147.001144.50144.5006,1100.00%
2022/02/241149.501153.50147.0006,5400.00%
2022/02/231154.002154.50154.50-16,561-0.02%
2022/02/222159.251157.00157.0016,6600.02%
2022/02/211162.5000.00165.5016,7160.01%
2022/02/1700.006161.00160.50-67,265-0.08%
2022/02/161162.5000.00161.5017,4870.01%
2022/02/1500.001160.50158.50-17,881-0.01%
2022/02/141156.001157.00158.0008,1840.00%
2022/01/213164.672163.50161.0018,3500.01%
2022/01/201166.503168.17168.50-28,312-0.02%
2022/01/191165.502167.00171.00-18,270-0.01%
2022/01/181173.0000.00169.0018,2220.01%
2022/01/1700.003173.17173.50-38,172-0.04%
2022/01/144172.752172.00171.0028,1510.02%
2022/01/1310.1179.5510178.95175.500.18,0360.00%
2022/01/127178.577178.86178.5007,8450.00%
2022/01/1115.1175.707174.50174.008.17,6850.10%
2022/01/106180.2517181.62183.50-117,646-0.14%
2022/01/0712173.1311174.50173.5017,5510.01%
2022/01/0614178.712177.75180.00127,4030.16%
2022/01/058178.066175.25173.5027,2190.03%
2022/01/047174.296176.33174.0016,9380.01%
2022/01/0312185.5812179.83176.0006,7760.00%
2021/12/3014185.4312187.08182.0026,4510.03%
2021/12/298169.1910172.20177.50-25,685-0.04%
2021/12/281164.506162.33161.50-55,376-0.09%
2021/12/2700.001160.50163.00-15,321-0.02%
2021/12/248161.258163.75158.5005,2790.00%
2021/12/238163.889165.67166.00-15,144-0.02%
2021/12/2200.002160.00160.00-25,071-0.04%
2021/12/214161.753160.33160.0015,0520.02%
2021/12/201157.502160.50159.00-14,964-0.02%
2021/12/162151.7500.00154.5024,9090.04%
2021/12/141150.001148.00148.0004,8230.00%
2021/12/107163.368160.25160.50-14,673-0.02%
2021/12/092165.257164.93160.50-54,402-0.11%
2021/12/084160.004159.00156.0004,0970.00%
2021/12/0700.0012154.00153.00-124,001-0.30%
2021/12/0600.001157.50156.50-13,953-0.03%
2021/12/031156.001160.50156.0003,9060.00%
2021/12/021153.502.3152.48152.50-1.33,764-0.03%
2021/12/011148.501151.50155.0003,7140.00%
2021/11/3000.000147.50151.5003,6750.00%
2021/11/2912143.5000.00145.50123,6170.33%
2021/11/261147.502145.50145.00-13,581-0.03%
2021/11/251157.0042157.45151.00-413,537-1.16%
2021/11/243147.002148.00150.0013,3330.03%
2021/11/2316145.1617147.00148.50-13,274-0.03%
2021/11/226152.0000.00150.0063,2310.19%
2021/11/1936155.0613153.88149.50233,1870.72%
2021/11/186.1153.711154.00153.505.13,0650.17%
2021/11/1719.2158.275159.40154.0014.22,9700.48%
2021/11/1612159.1327158.70153.50-152,715-0.55%
2021/11/1524155.602152.50157.50222,4210.91%
2021/11/1230.2146.4735145.47143.50-4.92,201-0.22%
2021/11/1117135.769.2134.80138.007.91,7860.44%
2021/11/1018127.3919126.68125.50-11,480-0.07%
2021/11/041116.002115.50115.00-11,238-0.08%
2021/11/0200.001116.00116.50-11,264-0.08%
2021/11/0100.005118.90121.00-51,256-0.40%
2021/10/261115.5000.00116.5011,2310.08%
2021/10/2200.002.1116.52117.50-2.11,268-0.17%
2021/10/184.1114.883115.83112.001.11,6900.07%
2021/10/1500.001115.50117.00-11,576-0.06%
2021/10/0600.009111.50110.00-91,575-0.57%
2021/10/0400.001114.50111.00-11,591-0.06%
2021/09/301113.0000.00113.0011,5680.06%
2021/09/291112.0000.00112.0011,5640.06%
2021/09/2810119.0500.00117.50101,5390.65%
2021/09/271119.5000.00122.5011,5160.07%
2021/09/241121.505121.40121.50-41,463-0.27%
2021/09/231116.0000.00115.0011,3570.07%
2021/09/2200.001115.50115.50-11,360-0.07%
2021/09/171116.0000.00116.0011,3660.07%
2021/09/0900.0010115.50115.50-101,391-0.72%
2021/09/081113.0000.00113.0011,3910.07%
2021/09/0600.0010118.00116.00-101,385-0.72%
2021/09/0320117.751115.00118.00191,3741.38%
2021/09/0100.002112.50115.50-21,350-0.15%
2021/08/313115.0000.00116.0031,3350.22%
2021/08/3000.001116.00116.00-11,325-0.08%
2021/08/262115.5000.00116.0021,3130.15%
2021/08/241114.5000.00114.5011,2850.08%
2021/08/231111.5000.00114.5011,2800.08%
2021/08/051117.002117.50117.50-11,250-0.08%
2021/08/0300.001114.00112.50-11,277-0.08%
2021/07/302112.2500.00111.0021,2810.16%
2021/07/2900.001113.00114.50-11,270-0.08%
2021/07/281111.501108.50112.5001,2630.00%
2021/07/274123.252114.00114.5021,2420.16%
2021/07/263126.5000.00126.5031,0430.29%
2021/07/2300.002128.00128.00-2958-0.21%
2021/07/1900.000113.77113.5008280.00%
2021/07/150117.5000.00118.5008440.00%
2021/07/141116.001115.00118.0008210.00%
2021/07/0800.001112.00112.00-1884-0.11%
2021/07/011109.5000.00107.5011,1020.09%
2021/06/2500.001112.00112.00-11,230-0.08%
2021/06/2100.001105.00104.50-11,217-0.08%
2021/06/1700.001105.50107.50-11,225-0.08%
2021/06/1000.004105.00104.50-41,234-0.32%
2021/06/091102.0000.00102.0011,2310.08%
2021/06/071101.0000.00102.0011,2470.08%
2021/06/0300.001103.50104.00-11,269-0.08%
2021/06/023102.5000.00101.5031,2780.23%
2021/05/2500.00099.00100.0001,3170.00%
2021/05/170.288.5000.0089.000.21,3720.01%
2021/05/14097.1000.0096.5001,3630.00%
2021/05/12198.0000.0094.6011,3590.07%
2021/05/111104.501105.00104.0001,3370.00%
2021/05/071117.0000.00115.0011,3490.07%
2021/05/0400.002112.00115.00-21,450-0.14%
2021/04/2900.001121.00119.00-11,865-0.05%
2021/04/222118.5000.00116.5022,5610.08%
2021/04/211119.001119.50119.5002,5880.00%
2021/04/191119.001118.50118.5002,6630.00%
2021/04/161121.5000.00120.5012,7060.04%
2021/04/154118.634118.50122.0002,6850.00%
2021/04/1300.001124.50118.00-12,743-0.04%
2021/04/121125.5000.00122.0012,7270.04%
2021/04/0800.008122.00121.00-82,686-0.30%
2021/04/0712120.718121.63121.0042,6860.15%
2021/04/066120.008119.44121.00-22,644-0.08%
2021/03/311112.502113.25112.50-12,577-0.04%
2021/03/301114.001113.50114.0002,5780.00%
2021/03/2900.002111.50111.00-22,597-0.08%
2021/03/243110.0000.00109.0032,6240.11%
2021/03/2300.001110.50110.00-12,628-0.04%
2021/03/221108.5000.00112.0012,6300.04%
2021/03/191107.5000.00108.0012,6470.04%
2021/03/181107.0000.00108.0012,6580.04%
2021/03/161108.0000.00108.0012,7070.04%
2021/03/1100.001108.50108.50-12,915-0.03%
2021/03/1000.004105.50106.00-42,913-0.14%
2021/03/093104.0000.00104.0032,9240.10%
2021/03/051111.0000.00110.0012,9440.03%
2021/03/042112.7500.00111.5022,9720.07%
2021/02/241118.5000.00116.5013,2080.03%
2021/02/221118.5000.00117.5013,2190.03%
2021/02/191115.501115.50117.0003,2280.00%
2021/02/041112.501.1113.11112.50-0.13,3920.00%
2021/02/031115.5000.00113.5013,4020.03%
2021/02/021114.501.1115.00114.50-0.13,4280.00%
2021/01/2900.001116.00113.50-13,475-0.03%
2021/01/2800.003116.00116.00-33,463-0.09%
2021/01/2700.002119.50120.50-23,439-0.06%
2021/01/260.2120.5000.00120.500.23,4260.01%
2021/01/251124.0000.00124.0013,3690.03%
2021/01/2215129.7321128.48127.50-63,298-0.18%
2021/01/215124.904126.75130.5012,9180.03%
2021/01/206120.589119.78119.00-32,657-0.11%
2021/01/198124.751127.50123.0072,6010.27%
2021/01/185122.303121.50121.5022,5010.08%
2021/01/156123.832126.25118.0042,3630.17%
2021/01/1400.004116.75118.00-42,176-0.18%
2021/01/131118.501115.50119.0002,1300.00%
2021/01/1200.001117.00114.50-12,086-0.05%
2021/01/114116.6300.00119.0042,0530.19%
2021/01/081114.0000.00114.5012,0640.05%
2021/01/072120.002119.00117.0002,0520.00%
2021/01/0600.001116.00115.50-11,984-0.05%
2021/01/051113.501115.50113.5001,9550.00%
2020/12/3100.001116.00116.50-12,071-0.05%
2020/12/3000.005115.00115.00-52,048-0.24%
2020/12/291114.0000.00113.5012,0380.05%
2020/12/2800.002113.50113.50-22,047-0.10%
2020/12/2500.001109.50110.50-12,020-0.05%
2020/12/231109.004110.00109.50-32,037-0.15%
2020/12/222106.503108.00106.00-12,034-0.05%
2020/12/213104.5000.00106.0032,0540.15%
2020/12/1800.001108.00108.00-12,044-0.05%
2020/12/171108.501109.50108.5002,0600.00%
2020/12/1600.001109.50109.50-12,080-0.05%
2020/12/1500.001108.50108.00-12,198-0.05%
2020/12/1100.001111.50111.00-12,207-0.05%
2020/12/091116.002117.75117.00-12,205-0.05%
2020/12/081117.507116.43118.00-62,130-0.28%
2020/12/0400.002112.50112.50-22,115-0.09%
2020/12/032113.0000.00112.0022,1350.09%
2020/12/021113.501113.50113.5002,1570.00%
2020/12/0100.001112.50113.00-12,168-0.05%
2020/11/272117.252119.50114.5002,1600.00%
2020/11/262114.5012114.17114.50-102,035-0.49%
2020/11/201112.001112.00112.0002,8290.00%
2020/11/182112.251112.50112.0012,9060.03%
2020/11/1700.001110.50110.00-12,951-0.03%
2020/11/164114.7500.00112.5042,9870.13%
2020/11/131110.001107.50111.0002,9080.00%
2020/11/101107.503107.67107.50-22,916-0.07%
2020/11/092109.253109.67111.00-12,959-0.03%
2020/11/062106.001106.00105.5012,9780.03%
2020/11/031103.0000.00103.0013,1420.03%
2020/10/301102.002101.75101.50-13,381-0.03%
2020/10/291102.001101.50103.0003,4330.00%
2020/10/232104.001104.50104.5013,9540.03%
2020/10/2000.001105.00105.00-15,317-0.02%
2020/10/164107.631107.50107.5035,4450.06%
2020/10/1500.003108.50110.50-35,445-0.06%
2020/10/1200.001111.00110.50-15,661-0.02%
2020/10/081107.003107.83109.50-25,701-0.04%
2020/10/061106.501107.00106.0005,7980.00%
2020/10/0500.001105.50105.00-16,107-0.02%
2020/09/281102.5000.00102.0016,3290.02%
2020/09/241102.501103.50103.5006,4460.00%
2020/09/231102.501103.50104.0006,5920.00%
2020/09/221102.5000.00102.0016,7610.01%
2020/09/211105.5000.00103.0016,8640.01%
2020/09/185108.503107.83107.0026,8600.03%
2020/09/083104.502104.75104.0016,7280.01%
2020/09/0400.002107.25108.50-26,741-0.03%
2020/09/0200.004110.50110.00-47,007-0.06%
2020/09/0100.001111.00110.00-17,033-0.01%
2020/08/316111.003111.67112.0037,0350.04%
2020/08/283108.009108.33113.00-66,965-0.09%
2020/08/2755122.8354119.06116.0016,8430.01%
2020/08/2621118.386117.92119.00156,4380.23%
2020/08/251108.002105.75108.50-16,257-0.02%
2020/08/241102.5000.00103.5016,2480.02%
2020/08/21198.104101.50102.50-36,346-0.05%
2020/08/20198.20496.8395.60-36,334-0.05%
2020/08/197104.792103.50102.5056,4820.08%
2020/08/1800.009105.33104.50-96,521-0.14%
2020/08/1700.001109.00107.50-16,578-0.02%
2020/08/141108.5000.00108.5016,6520.02%
2020/08/133107.333110.17106.0006,6220.00%
2020/08/1211104.0000.00110.00116,5520.17%
2020/08/117112.2112110.50109.00-56,493-0.08%
2020/08/104117.7500.00116.0046,5220.06%
2020/08/068121.819120.56119.50-16,516-0.02%
2020/08/0510119.2011120.36119.00-16,502-0.02%
2020/08/034113.752114.50113.5026,3990.03%
2020/07/314115.253114.33118.0016,3550.02%
2020/07/305118.004118.13115.5016,3020.02%
2020/07/2929113.5326113.12114.5036,1750.05%
2020/07/2850125.0048128.72116.0025,9770.03%
2020/07/2764123.8549125.15125.50155,4580.27%
2020/07/2433111.9735112.19114.50-25,096-0.04%
2020/07/2300.0013105.54104.50-134,738-0.27%
2020/07/224102.887103.14103.00-34,684-0.06%
2020/07/213103.332103.75104.5014,6310.02%
2020/07/201298.53199.1098.10114,5800.24%
2020/07/174105.758107.44102.00-44,544-0.09%
2020/07/162106.002104.50102.0004,4470.00%
2020/07/157109.217108.21107.5004,3750.00%
2020/07/148106.817106.79104.0014,3600.02%
2020/07/1313109.466108.33106.0074,3210.16%
2020/07/1029110.5530111.13106.00-14,256-0.02%
2020/07/091103.504103.90105.50-33,955-0.08%
2020/07/08294.70793.3996.00-53,875-0.13%
2020/07/07590.90192.3090.9043,8240.10%
2020/07/06293.1000.0092.6023,8170.05%
2020/07/03392.97394.9091.4003,8050.00%
2020/07/02991.631490.3991.40-53,738-0.13%
2020/07/011387.683087.8788.40-173,562-0.48%
2020/06/30182.20285.8085.40-13,388-0.03%
2020/06/29681.13480.3381.1023,2780.06%
2020/06/24282.75283.0082.7003,2660.00%
2020/06/23182.3000.0080.9013,2330.03%
2020/06/1800.00181.2081.60-13,268-0.03%
2020/06/1700.00181.5081.30-13,267-0.03%
2020/06/15182.60281.1081.20-13,293-0.03%
2020/06/12378.23178.8080.7023,2570.06%
2020/06/1100.00182.5079.80-13,253-0.03%
2020/06/10582.46182.1082.0043,2390.12%
2020/06/091583.853484.3083.20-193,229-0.59%
2020/06/08680.371481.0980.30-83,041-0.26%
2020/06/051180.15680.6779.6053,0260.17%
2020/06/041380.0300.0079.40133,0260.43%
2020/06/031180.5600.0079.60113,0370.36%
2020/06/02181.0000.0080.2013,0230.03%
2020/06/0100.00280.6080.60-23,010-0.07%
2020/05/29480.10479.8081.9002,9780.00%
2020/05/28380.60182.5080.5022,9390.07%
2020/05/27379.23178.3079.2022,8220.07%
2020/05/26479.35179.7078.6032,8040.11%
2020/05/2500.00173.6076.50-12,606-0.04%
2020/05/22476.33275.7075.3022,5570.08%
2020/05/21376.33476.7576.20-12,512-0.04%
2020/05/1900.00170.5070.60-12,634-0.04%
2020/05/15573.7400.0072.1052,6440.19%
2020/05/14176.10376.2374.50-22,569-0.08%
2020/05/13375.4700.0077.8032,5370.12%
2020/05/12875.701076.5176.00-22,508-0.08%
2020/05/11675.65174.1077.0052,4860.20%
2020/05/08171.7000.0071.9012,4280.04%
2020/05/06272.00371.5071.20-12,468-0.04%
2020/05/05172.80972.7373.00-82,484-0.32%
2020/04/301473.46172.0074.50132,4570.53%
2020/04/29471.00372.8071.0012,4060.04%
2020/04/2700.00369.5070.90-32,434-0.12%
2020/04/24267.90168.0067.6012,4170.04%
2020/04/2300.00167.6067.80-12,481-0.04%
2020/04/21366.80867.6866.10-52,483-0.20%
2020/04/2000.00170.0070.20-12,541-0.04%
2020/04/173874.413373.4271.2052,5610.20%
2020/04/16368.9300.0069.1032,4290.12%
2020/04/15267.4000.0068.0022,4220.08%
2020/04/1000.00466.3366.20-42,454-0.16%
2020/04/09464.00563.7064.00-12,456-0.04%
2020/04/0800.00260.4064.00-22,452-0.08%
2020/04/07258.451058.5158.60-82,420-0.33%
2020/04/01256.1000.0056.3022,5360.08%
2020/03/31155.60155.9055.0002,5700.00%
2020/03/30152.70354.8055.70-22,599-0.08%
2020/03/271458.2700.0055.50142,6660.53%
2020/03/2600.00256.4557.00-22,717-0.07%
2020/03/25557.30357.7056.8022,8360.07%
2020/03/24251.85852.6553.10-62,920-0.21%
2020/03/2300.00448.3048.30-43,228-0.12%
2020/03/2000.00852.1951.00-83,292-0.24%
2020/03/19350.30548.0047.90-23,348-0.06%
2020/03/18152.7000.0053.2013,8100.03%
2020/03/17655.081155.2953.00-54,218-0.12%
2020/03/16459.3000.0057.8044,5020.09%
2020/03/131356.63261.3061.70114,4940.24%
2020/03/121062.011061.7061.7004,4730.00%
2020/03/11470.77270.0568.5024,4110.05%
2020/03/10168.7000.0071.7014,4090.02%
2020/03/0600.00475.2074.50-44,460-0.09%
2020/03/04277.2000.0076.3024,7470.04%
2020/03/0300.00578.5077.20-54,796-0.10%
2020/03/02576.8000.0077.0054,8440.10%
2020/02/2700.00180.2077.20-15,124-0.02%
2020/02/26182.60582.1081.50-45,435-0.07%
2020/02/25583.1400.0083.2055,4990.09%
2020/02/2400.00184.3084.00-15,499-0.02%
2020/02/21387.7000.0087.1035,4750.05%
2020/02/20387.93987.9688.70-65,445-0.11%
2020/02/19385.00184.8084.9025,3820.04%
2020/02/18385.5000.0084.5035,4050.06%
2020/02/12286.40186.0085.6015,4000.02%
2020/02/1000.00284.7083.80-25,405-0.04%
2020/02/0600.00382.8385.00-35,445-0.06%
2020/02/0400.00382.2081.20-35,531-0.05%
2020/02/03178.60175.9079.5005,6520.00%
2020/01/31176.70876.1080.20-75,720-0.12%
2020/01/30279.10180.0077.1015,8870.02%
2020/01/171385.8400.0085.60135,9070.22%
2020/01/14386.7700.0085.5036,0670.05%
2020/01/13584.42783.9685.00-26,220-0.03%
2020/01/09183.10582.9282.80-46,437-0.06%
2020/01/08380.83181.1081.9026,4070.03%
2020/01/0700.00280.2080.60-26,372-0.03%
2020/01/06282.45383.3382.40-16,330-0.02%
2020/01/0300.00485.5585.10-46,288-0.06%
2020/01/02187.30386.8386.30-26,236-0.03%
2019/12/30188.80486.1086.00-36,163-0.05%
2019/12/27286.7500.0088.0026,1030.03%
2019/12/2600.00184.9084.70-16,002-0.02%
2019/12/2500.00186.4086.10-15,959-0.02%
2019/12/24187.201085.7986.30-95,921-0.15%
2019/12/23688.43487.5087.1025,8420.03%
2019/12/20387.77987.0086.30-65,760-0.10%
2019/12/191791.151189.8990.1065,6260.11%
2019/12/182993.381893.2493.50115,5180.20%
2019/12/17587.54387.8789.0025,1960.04%
2019/12/16286.80287.0587.0005,1440.00%
2019/12/131391.531589.5187.00-25,050-0.04%
2019/12/121986.761686.8788.7034,5550.07%
2019/12/111378.261478.1980.70-14,124-0.02%
2019/12/1000.001173.3273.40-113,806-0.29%
2019/12/09173.8000.0073.0013,7820.03%
2019/12/0600.00372.8373.60-33,759-0.08%
2019/12/05172.50372.6372.70-23,730-0.05%
2019/12/04672.67172.4072.1053,6960.14%
2019/12/03474.00473.9073.8003,6590.00%
2019/12/02777.49876.6573.50-13,577-0.03%
2019/11/29374.03373.8773.5003,3160.00%
2019/11/28974.13174.4074.4083,2370.25%
2019/11/27572.70572.8872.9003,1710.00%
2019/11/261474.41874.1673.8063,0980.19%
2019/11/252570.223970.1571.20-142,789-0.50%
2019/11/22166.40266.2066.20-12,431-0.04%
2019/11/21563.70564.6064.6002,3440.00%
2019/11/20163.40463.1063.60-32,319-0.13%
2019/11/19165.40265.0063.70-12,301-0.04%
2019/11/18265.1000.0065.7022,2630.09%
2019/11/1500.00263.0564.20-22,163-0.09%
2019/11/1400.00163.4063.40-12,123-0.05%
2019/11/13162.1000.0062.2012,0940.05%
2019/11/12263.10162.8063.1012,0790.05%
2019/11/11462.5000.0062.8042,0640.19%
2019/11/07566.8200.0065.3051,9770.25%
2019/11/06166.6000.0066.0011,9010.05%
2019/11/05265.65265.4065.8001,8240.00%
2019/11/04466.60167.1066.5031,7850.17%
2019/11/01165.0000.0064.5011,6840.06%
2019/10/311565.251365.7164.8021,6450.12%
2019/10/301363.59163.7064.20121,4900.81%
2019/10/29163.701261.8863.50-111,389-0.79%
2019/10/28259.10159.0059.1011,1820.08%
2019/10/25159.2000.0059.5011,1490.09%
2019/10/242459.441759.3059.8071,1110.63%
2019/10/23158.00257.9059.10-11,038-0.10%
2019/10/22659.38759.6959.40-11,005-0.10%
2019/10/215158.1721458.1758.50-163878-18.55% 大賣/鉅額交易
2019/10/1821156.364556.2856.9016663925.96% 大買/鉅額交易
2019/10/1500.00148.4548.70-1409-0.24%
2019/10/14147.8000.0048.1514120.24%
2019/10/09148.0500.0047.2014230.24%
2019/09/2300.00251.9052.00-2403-0.50%
2019/09/20451.8800.0051.5043861.03%
2019/09/1800.00149.5049.80-1345-0.29%
2019/09/17148.7000.0048.8013440.29%
2019/09/1100.00248.5349.20-2351-0.57%
2019/09/05150.0000.0049.7513520.28%
2019/08/0200.00250.1050.30-2387-0.52%
2019/07/2900.001254.0054.00-12398-3.01%
2019/07/24153.90654.2853.70-5388-1.29%
2019/07/19952.832051.7651.70-11362-3.04%
2019/06/2400.00151.4051.10-1601-0.17%
2019/06/19150.60250.5050.50-1609-0.16%
2019/06/04250.0000.0050.0026250.32%
2019/05/31451.8000.0051.5046360.63%
2019/05/3000.001050.3051.50-10635-1.57%
2019/05/21649.2000.0049.2566920.87%
2019/05/1700.00248.9348.75-2783-0.26%
2019/05/1300.00850.5050.00-8798-1.00%
2019/05/061154.5000.0053.50117821.41%
2019/04/30353.6300.0053.9037690.39%
2019/04/29154.5000.0053.5017720.13%
2019/04/26455.4300.0055.0047610.53%
2019/04/2500.001056.2056.10-10757-1.32%
2019/04/241257.51257.0056.70107711.30%
2019/04/23256.0000.0056.6027520.27%
2019/04/19857.3300.0057.5087501.07%
2019/04/18360.231058.3558.10-7742-0.94%
2019/04/17257.10156.5057.9016500.15%
2019/04/0300.00255.5055.50-2536-0.37%
2019/04/0200.000.154.9054.90-0.1522-0.02%
2019/03/2800.000.153.8053.50-0.1509-0.02%
2019/03/250.253.1000.0053.400.25190.04%
2019/03/221.254.2800.0054.201.25160.24%
2019/03/21154.30154.4054.2005120.00%
2019/03/19154.4000.0054.5015120.20%
2019/03/1100.00154.0053.90-1511-0.20%
2019/03/06155.7000.0055.2015270.19%
2019/03/05155.1000.0055.7015270.19%
2019/03/04154.9000.0054.8015280.19%
2019/02/2700.00154.9054.60-1530-0.19%
2019/02/25156.90155.8056.5005800.00%
2019/02/22156.20156.3056.0005730.00%
2019/02/21156.00256.6056.70-1575-0.17%
2019/02/20155.8000.0056.0015680.18%
2019/02/19157.00657.2356.20-5555-0.90%
2019/02/18756.031155.6256.80-4532-0.75%
2019/01/28151.5000.0051.5014940.20%
2019/01/24050.8000.0050.8004950.01%
2019/01/1500.00149.3549.15-1485-0.21%
2019/01/14149.1500.0049.1514880.20%
2019/01/1100.00149.1548.15-1495-0.20%
2019/01/10148.8000.0048.8014910.20%
2019/01/09148.05147.6047.3004810.00%
2018/12/22149.15148.7548.6005010.00%
2018/12/12152.4000.0052.7014950.20%
2018/12/0300.00255.0055.30-2526-0.38%
2018/11/2800.00253.7054.00-2505-0.40%
2018/11/26551.5000.0051.4055030.99%
2018/11/2300.001552.9751.20-15504-2.97%
2018/11/225054.714053.8453.10104912.04%
2018/11/21550.0000.0050.2054421.13%
2018/11/20750.5400.0050.1074401.59%
2018/11/15351.47251.8051.0014280.23%
2018/11/14151.9000.0052.1014130.24%
2018/11/0200.00246.9545.50-2467-0.43%
2018/11/01544.8000.0044.9554621.08%
2018/10/2900.00140.9540.90-1466-0.21%
2018/10/2200.00142.6545.30-1481-0.21%
2018/10/1200.00143.3547.40-1471-0.21%
2018/10/11246.4500.0046.4524700.43%
2018/09/1400.00359.4061.90-3605-0.50%
2018/09/1000.00157.2056.40-1622-0.16%
2018/08/22164.10162.7063.3008810.00%
2018/08/20164.3000.0062.2019080.11%
2018/08/17164.0000.0064.0019330.11%
2018/08/15166.50162.3062.3009550.00%
2018/08/06271.5000.0071.2021,2370.16%
2018/07/3100.00174.6074.10-11,356-0.07%
2018/07/30175.2000.0073.2011,3800.07%
2018/07/24171.80172.2071.8001,4950.00%
2018/07/1800.00772.7072.20-71,603-0.44%
2018/07/16775.6900.0073.7071,6400.43%
2018/07/09366.9000.0066.7031,7240.17%
2018/07/0600.00167.4066.00-11,757-0.06%
2018/07/05166.60165.8066.6001,7940.00%
2018/06/28171.6000.0071.0012,2450.04%
2018/06/2100.00174.1075.70-12,589-0.04%
2018/06/20172.5000.0072.2012,6290.04%
2018/06/19173.60173.5073.3002,6770.00%
2018/06/14175.20275.6576.00-12,759-0.04%
2018/06/13175.0000.0074.2012,8470.04%
2018/06/1200.00177.8077.30-12,859-0.03%
2018/06/11177.50178.5077.5002,8810.00%
2018/06/0800.00178.6077.90-12,925-0.03%
2018/06/0700.00180.1079.10-13,037-0.03%
2018/06/0600.005078.6479.20-503,049-1.64%
2018/06/055080.70378.1080.00473,0401.55%
2018/06/01176.5000.0076.5013,0100.03%
2018/05/31375.93376.1074.9003,0390.00%
2018/05/29274.85275.7075.4003,0970.00%
2018/05/28173.7000.0074.2013,2680.03%
2018/05/24177.0000.0079.0013,2860.03%
2018/05/2300.00273.2573.60-23,257-0.06%
2018/05/22373.97173.5072.8023,2630.06%
2018/05/18275.50277.1075.6003,2480.00%
2018/05/171078.87773.4373.6033,2210.09%
2018/05/16181.00278.0079.70-13,166-0.03%
2018/05/15373.2000.0074.0033,0990.10%
2018/05/1400.00365.0067.50-33,084-0.10%
2018/05/1100.00161.6061.70-13,060-0.03%
2018/05/10161.30462.2562.00-33,057-0.10%
2018/05/095.862.43163.0061.004.83,0420.16%
2018/05/08159.30258.9059.00-13,009-0.03%
2018/05/0400.00358.5058.30-32,960-0.10%
2018/04/25358.10158.1058.1022,9840.07%
2018/04/2400.000.558.1058.10-0.52,982-0.02%
2018/04/2300.00158.1058.20-12,953-0.03%
2018/04/20258.00158.0058.1012,9680.03%
2018/04/1900.00257.8058.00-22,992-0.07%
2018/04/1800.00157.8057.90-12,976-0.03%
2018/04/1700.00557.8057.90-52,953-0.17%
2018/04/16257.7000.0057.6022,9110.07%
2018/04/1300.00257.6057.50-22,892-0.07%
2018/04/12157.30157.3057.6002,8900.00%
2018/04/1100.00157.2057.20-12,869-0.03%
2018/04/101257.201057.2056.9022,8360.07%
2018/04/092957.16257.0057.10272,7810.97%
2018/04/03557.681157.5557.60-62,713-0.22%
2018/04/021957.752757.7457.70-82,627-0.30%
2018/03/31253.8000.0053.8022,3930.08%
2018/03/27649.23149.2547.5052,3000.22%
2018/03/26448.2800.0048.7042,2220.18%
2018/03/21147.0000.0046.9012,0720.05%
2018/03/2000.00246.5846.60-22,026-0.10%
2018/03/19146.1000.0045.8012,0050.05%
2018/03/16145.001345.0845.00-121,914-0.63%
2018/03/1500.00345.2245.20-31,896-0.16%
2018/03/14445.10244.9044.8521,9070.10%
2018/03/131444.741644.7944.70-21,864-0.11%
2018/03/12243.6300.0043.6521,7510.11%
2018/03/08143.25143.1542.9501,7470.00%
2018/03/0500.00143.5043.25-11,688-0.06%
2018/03/02142.7500.0042.8011,6270.06%
2018/03/0100.00342.2842.60-31,578-0.19%
2018/02/2300.00240.5040.40-21,343-0.15%
2018/02/07238.5000.0038.7021,3480.15%
2018/01/2900.00141.0040.75-11,322-0.08%
2018/01/2300.00442.0541.70-41,287-0.31%
2018/01/2200.00241.9041.45-21,231-0.16%
2018/01/1800.00140.6040.50-11,209-0.08%
2018/01/1200.00139.8039.85-11,212-0.08%
2018/01/1000.00139.8539.90-11,248-0.08%
2018/01/0900.00140.0040.00-11,271-0.08%
2018/01/0800.00140.3540.10-11,292-0.08%
2018/01/03239.8000.0039.8021,3590.15%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章