佳必琪 (6197)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股▲2.01%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	135.50	136.50	-0.2	1,741	-0.01%
2025/01/10	0.3	136.50	0	0.00	135.00	0.3	2,813	0.01%
2025/01/09	1.2	138.67	0	0.00	138.00	1.2	2,827	0.04%
2025/01/03	0	0.00	1	148.00	146.00	-1	2,897	-0.03%
2024/12/30	0	0.00	2	147.50	147.50	-2	2,998	-0.07%
2024/12/27	0	0.00	3	148.50	148.50	-3	3,012	-0.10%
2024/12/26	3	153.00	0	0.00	151.00	3	3,042	0.10%
2024/12/20	1	151.00	1	150.00	149.50	0	3,320	0.00%
2024/12/12	1	150.00	2	153.00	150.00	-1	3,489	-0.03%
2024/12/11	2	152.00	0	0.00	150.50	2	3,502	0.06%
2024/12/10	7	152.21	1	154.00	151.00	6	3,507	0.17%
2024/12/09	3	153.67	1	154.00	152.50	2	3,527	0.06%
2024/12/06	4	155.38	0	0.00	155.50	4	3,546	0.11%
2024/12/05	4	160.13	5	161.20	158.50	-1	3,575	-0.03%
2024/12/04	2	162.75	3	162.50	163.50	-1	3,604	-0.03%
2024/12/03	1	159.00	7	159.36	159.00	-6	3,623	-0.17%
2024/11/28	1	150.00	0	0.00	148.50	1	3,842	0.03%
2024/11/27	2	153.75	1	151.50	151.50	1	3,861	0.03%
2024/11/26	1	156.00	0	0.00	155.50	1	3,866	0.03%
2024/11/25	1	158.00	3	158.67	158.00	-2	3,887	-0.05%
2024/11/22	1	155.50	1	158.50	155.50	0	3,928	0.00%
2024/11/21	5	154.50	3	156.83	155.00	2	3,945	0.05%
2024/11/20	2.1	156.43	4	154.25	153.00	-1.9	3,957	-0.05%
2024/11/19	3	156.83	1	154.00	155.00	2	3,980	0.05%
2024/11/18	1	151.50	1.1	151.70	151.50	-0.1	3,979	0.00%
2024/11/15	0	0.00	3	158.00	156.50	-3	3,983	-0.08%
2024/11/14	2	157.00	2	157.00	155.50	0	4,069	0.00%
2024/11/13	9	161.78	4	162.63	160.00	5	4,067	0.12%
2024/11/12	5	161.70	6	161.00	160.50	-1	4,085	-0.02%
2024/11/11	3	164.83	1	164.50	165.00	2	4,149	0.05%
2024/11/08	2	164.75	2	165.25	164.00	0	4,159	0.00%
2024/11/07	1	164.50	0	0.00	162.00	1	4,159	0.02%
2024/11/06	11.1	162.87	7	162.21	162.50	4.1	4,209	0.10%
2024/11/05	11.1	164.59	6	165.33	163.00	5.1	4,149	0.12%
2024/11/04	52	170.54	44	165.25	162.00	8	4,117	0.19%
2024/11/01	11	178.45	10	177.60	178.50	1	3,957	0.03%
2024/10/30	5	179.80	8	180.06	181.50	-3	3,868	-0.08%
2024/10/29	5	175.00	5.1	172.24	173.00	-0.1	3,764	0.00%
2024/10/28	6.1	177.91	4	181.25	177.00	2.1	3,714	0.06%
2024/10/25	10	187.35	22	188.48	185.50	-12	3,644	-0.33%
2024/10/24	13.1	182.11	4.1	184.38	182.50	9	3,559	0.25%
2024/10/23	19.2	185.61	27	184.52	188.00	-7.8	3,446	-0.23%
2024/10/22	9	176.61	5	172.20	178.00	4	3,092	0.13%
2024/10/21	0	0.00	6	163.58	162.00	-6	2,982	-0.20%
2024/10/18	7	162.21	0	0.00	160.00	7	3,047	0.23%
2024/10/17	4	163.13	11	163.32	163.00	-7	3,057	-0.23%
2024/10/16	5	159.80	0	0.00	159.50	5	3,047	0.16%
2024/10/15	7	163.14	2	163.00	162.00	5	3,040	0.16%
2024/10/09	0	0.00	1	151.50	151.00	-1	3,027	-0.03%
2024/10/08	3	154.17	1	153.50	154.00	2	3,047	0.07%
2024/10/07	1	162.00	1	162.00	163.00	0	3,043	0.00%
2024/10/04	2	163.25	1	164.50	159.00	1	3,161	0.03%
2024/09/27	4	173.50	6	169.58	168.50	-2	3,300	-0.06%
2024/09/26	2	175.50	1.2	175.17	176.00	0.8	3,282	0.02%
2024/09/25	0.1	168.00	2	168.50	168.50	-1.9	3,256	-0.06%
2024/09/24	5.1	169.47	2	171.75	167.00	3.1	3,348	0.09%
2024/09/23	1	168.50	3	161.67	168.00	-2	3,318	-0.06%
2024/09/20	4	158.50	0	0.00	158.00	4	3,384	0.12%
2024/09/18	1	155.50	0	0.00	152.50	1	3,451	0.03%
2024/09/16	0	0.00	1	160.00	158.50	-1	3,503	-0.03%
2024/09/06	1	152.44	0	0.00	149.50	1	4,580	0.02%
2024/09/05	1	153.50	1	152.50	153.50	0	4,606	0.00%
2024/09/04	0	155.00	1	151.50	153.00	-1	4,651	-0.02%
2024/09/03	1.1	163.46	0	0.00	163.00	1.1	4,748	0.02%
2024/09/02	2.2	175.11	0	0.00	170.00	2.2	5,175	0.04%
2024/08/30	4	187.63	18	184.97	183.50	-14	5,438	-0.26%
2024/08/29	4	181.25	5	177.80	183.50	-1	5,424	-0.02%
2024/08/28	2	181.25	0	0.00	181.50	2	5,578	0.04%
2024/08/27	5	180.50	6	178.75	183.00	-1	5,596	-0.02%
2024/08/26	4	180.75	2	181.75	178.00	2	5,684	0.04%
2024/08/23	0	0.00	2	171.00	178.00	-2	5,815	-0.03%
2024/08/22	0	0.00	3	177.50	175.00	-3	5,843	-0.05%
2024/08/21	7	179.00	1	180.50	177.00	6	6,004	0.10%
2024/08/20	0	0.00	20	176.00	176.50	-20	6,102	-0.33%
2024/08/19	0	0.00	4	177.00	176.00	-4	6,431	-0.06%
2024/08/16	8.1	179.30	7	179.14	178.00	1.1	6,484	0.02%
2024/08/15	0	0.00	2	171.25	172.00	-2	6,396	-0.03%
2024/08/14	23	169.41	10	173.55	168.50	13	6,384	0.20%
2024/08/13	12	172.71	8	171.00	169.00	4	6,379	0.06%
2024/08/12	3	164.67	1	163.00	165.00	2	6,385	0.03%
2024/08/09	5	160.30	5	161.30	160.00	0	6,422	0.00%
2024/08/08	4	158.88	2	155.25	153.50	2	6,443	0.03%
2024/08/07	0	0.00	1	152.50	152.50	-1	6,388	-0.02%
2024/08/02	1	161.00	0	0.00	156.50	1	6,603	0.02%
2024/08/01	1	169.00	1	170.00	169.50	0	6,620	0.00%
2024/07/31	0	0.00	2	168.00	164.00	-2	6,649	-0.03%
2024/07/30	8	163.75	2	164.25	165.00	6	6,663	0.09%
2024/07/29	6	167.23	12	168.71	160.50	-6	6,676	-0.09%
2024/07/26	1	175.50	0	0.00	178.00	1	6,628	0.02%
2024/07/23	6	180.42	6	179.42	180.00	0	6,731	0.00%
2024/07/22	7	177.36	2	173.75	173.00	5	6,824	0.07%
2024/07/19	2	177.50	1	173.00	177.50	1	6,990	0.01%
2024/07/18	1	169.00	0	0.00	169.00	1	6,926	0.01%
2024/07/16	0	0.00	1	173.00	174.00	-1	7,049	-0.01%
2024/07/15	1.3	169.90	1	173.00	170.50	0.3	7,220	0.00%
2024/07/12	1	171.50	0	0.00	171.00	1	7,217	0.01%
2024/07/10	2	175.50	4	173.88	173.00	-2	7,240	-0.03%
2024/07/09	0.1	169.50	0	0.00	170.50	0.1	7,224	0.00%
2024/07/08	6.2	173.00	5	176.60	170.00	1.2	7,209	0.02%
2024/07/04	4	192.88	3.1	189.75	189.00	0.9	7,088	0.01%
2024/07/03	11	193.23	3	188.00	188.00	8	7,063	0.11%
2024/07/02	7	189.29	6.5	189.19	185.50	0.5	7,030	0.01%
2024/07/01	1.1	188.11	0	186.00	184.00	1.1	7,040	0.02%
2024/06/28	3	197.17	4.1	201.23	193.00	-1.1	7,342	-0.01%
2024/06/27	0	0.00	1	193.00	192.00	-1	7,462	-0.01%
2024/06/26	9	194.67	9.1	195.44	196.50	-0.1	7,460	0.00%
2024/06/25	2	182.23	3	182.00	186.00	-1	7,367	-0.01%
2024/06/24	3	191.33	5	186.40	185.50	-2	7,441	-0.03%
2024/06/21	2	192.50	5	189.90	191.00	-3	7,593	-0.04%
2024/06/20	0	0.00	4	187.63	188.00	-4	7,656	-0.05%
2024/06/19	17.1	192.19	6.8	189.80	185.50	10.3	7,699	0.13%
2024/06/18	5	194.10	4	194.63	194.00	1	7,682	0.01%
2024/06/17	8	198.55	10.5	196.57	193.50	-2.5	7,586	-0.03%
2024/06/14	15.1	187.47	20	191.93	195.00	-4.9	7,309	-0.07%
2024/06/13	11	174.09	5	175.00	177.50	6	6,831	0.09%
2024/06/12	3	172.00	1	170.50	173.50	2	6,771	0.03%
2024/06/11	0	0.00	1	167.00	170.50	-1	6,747	-0.01%
2024/06/07	2	173.25	4	172.00	170.50	-2	6,742	-0.03%
2024/06/06	21	176.64	23	176.24	172.50	-2	6,663	-0.03%
2024/06/05	21	169.02	17	170.12	170.50	4	6,291	0.06%
2024/06/04	9	165.22	4	163.50	164.50	5	6,291	0.08%
2024/06/03	9	165.67	16.9	163.72	167.50	-7.9	6,443	-0.12%
2024/05/31	5	155.60	0.1	155.50	154.50	5	6,608	0.08%
2024/05/30	4.1	161.95	8	159.00	155.00	-3.9	6,665	-0.06%
2024/05/29	26	168.60	22	165.23	163.50	4	6,592	0.06%
2024/05/27	11	165.50	13	164.27	164.50	-2	6,451	-0.03%
2024/05/24	2	154.75	4	156.25	158.50	-2	6,308	-0.03%
2024/05/23	5	160.80	5	157.20	154.00	0	6,185	0.00%
2024/05/22	4	146.88	1	144.50	155.50	3	5,865	0.05%
2024/05/20	1	141.50	0	0.00	140.50	1	5,813	0.02%
2024/05/17	1	140.50	0	0.00	141.00	1	5,811	0.02%
2024/05/16	4	150.00	6	143.00	142.50	-2	5,798	-0.03%
2024/05/15	1	154.50	3	152.00	150.50	-2	5,801	-0.03%
2024/05/14	4	152.25	0	0.00	153.00	4	5,791	0.07%
2024/05/10	0	0.00	4	148.50	147.00	-4	5,677	-0.07%
2024/05/09	9	153.78	7	155.14	151.00	2	5,611	0.04%
2024/05/08	18	145.86	16.1	147.14	149.50	1.9	5,411	0.04%
2024/05/03	1	145.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	140.01	3	141.00	141.50	-2	5,185	-0.04%
2024/04/30	2	144.75	1	146.00	144.50	1	5,132	0.02%
2024/04/29	8	148.50	7	147.86	145.50	1	5,080	0.02%
2024/04/26	6	144.83	6	143.42	142.00	0	4,960	0.00%
2024/04/25	3	142.33	3	145.00	142.00	0	4,818	0.00%
2024/04/23	1	133.50	2	136.00	133.00	-1	4,559	-0.02%
2024/04/22	8	136.56	3	134.50	134.50	5	4,493	0.11%
2024/04/19	8	144.87	17	137.18	136.00	-9	4,389	-0.20%
2024/04/18	17	150.74	12	152.33	151.00	5	4,203	0.12%
2024/04/17	0	0.00	0	153.00	151.00	0	4,190	0.00%
2024/04/16	0	150.50	0	0.00	150.50	0	4,164	0.00%
2024/04/15	0	0.00	1	171.00	167.00	-1	4,132	-0.02%
2024/04/12	7	171.29	7	177.43	175.00	0	4,112	0.00%
2024/04/11	1	170.98	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0	167.50	2	171.75	174.50	-2	4,060	-0.05%
2024/04/09	2	161.50	10.1	166.76	167.50	-8.1	4,032	-0.20%
2024/04/08	1	160.53	0	164.50	163.00	1	4,002	0.03%
2024/04/03	10	171.00	1	171.00	171.00	9	3,953	0.23%
2024/04/02	5.1	156.45	5	155.49	155.50	0.1	3,898	0.00%
2024/04/01	7	149.79	9.5	150.53	152.50	-2.5	3,530	-0.07%
2024/03/27	1	115.50	0	114.00	115.00	1	3,203	0.03%
2024/03/26	1	113.50	2	113.50	111.50	-1	3,075	-0.03%
2024/03/25	1	110.04	2	111.25	113.50	-1	2,871	-0.03%
2024/03/21	1	101.47	8	97.78	100.50	-7	2,667	-0.26%
2024/03/20	1	105.50	5	102.00	102.50	-4	2,577	-0.16%
2024/03/15	11	105.05	0	0.00	103.00	11	2,566	0.43%
2024/03/13	1	107.00	0	0.00	108.50	1	2,570	0.04%
2024/03/12	2	108.50	2	107.75	108.00	0	2,605	0.00%
2024/03/11	4	107.00	6	106.00	105.50	-2	2,590	-0.08%
2024/03/08	15	113.20	15	114.13	102.50	0	2,517	0.00%
2024/03/07	13	114.54	14	114.96	113.00	-1	2,213	-0.05%
2024/03/06	7	111.79	11	110.14	116.00	-4	1,972	-0.20%
2024/03/05	4	99.50	11.5	101.46	105.50	-7.5	1,649	-0.45%
2024/03/04	10	97.10	1	96.48	96.00	9	1,599	0.56%
2024/03/01	0	0.00	1	93.92	93.60	-1	1,584	-0.06%
2024/02/29	3	94.38	2.6	93.55	95.30	0.4	1,603	0.03%
2024/02/27	1	90.80	0	0.00	90.70	1	1,602	0.06%
2024/02/23	1	92.20	1	91.70	90.60	0	1,641	0.00%
2024/02/22	6.2	90.19	6	90.00	89.70	0.2	1,670	0.01%
2024/02/21	1.1	90.44	0	0.00	89.60	1.1	1,701	0.07%
2024/02/20	1.1	91.43	1	91.00	91.20	0.1	1,707	0.00%
2024/02/19	1.1	92.76	1	92.40	92.50	0.1	1,694	0.01%
2024/02/16	0.2	92.70	11	91.38	92.80	-10.9	1,697	-0.64%
2024/02/15	11	87.50	2	86.75	87.50	9	1,609	0.56%