券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 2 | 41.75 | 0 | 0.00 | 41.50 | 2 | 1,950 | 0.10% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 40.70 | 41.10 | -2 | 2,041 | -0.10% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 2,084 | -0.05% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 42.95 | 42.90 | -2 | 2,222 | -0.09% |
|
| 2024/12/09 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 2,276 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 2,399 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 42.28 | 42.30 | -2 | 2,431 | -0.08% |
|
| 2024/12/03 | 2 | 41.48 | 0 | 0.00 | 41.40 | 2 | 2,430 | 0.08% |
|
| 2024/11/26 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 2,446 | 0.08% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 2,445 | -0.04% |
|
| 2024/11/20 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 2,447 | 0.04% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 41.25 | 40.65 | -1 | 2,449 | -0.04% |
|
| 2024/11/15 | 6 | 41.02 | 1 | 41.00 | 41.10 | 5 | 2,451 | 0.20% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 40.95 | 40.60 | -2 | 2,471 | -0.08% |
|
| 2024/11/13 | 2 | 40.25 | 30 | 40.30 | 40.30 | -28 | 2,466 | -1.14% |
|
| 2024/11/12 | 0 | 0.00 | 1.1 | 40.71 | 40.50 | -1.1 | 2,445 | -0.04% |
|
| 2024/11/11 | 0 | 44.90 | 0 | 0.00 | 44.85 | 0 | 2,371 | 0.00% |
|
| 2024/11/08 | 3 | 49.00 | 0 | 0.00 | 49.80 | 3 | 2,332 | 0.13% |
|
| 2024/11/07 | 3 | 49.05 | 0 | 0.00 | 48.30 | 3 | 2,253 | 0.13% |
|
| 2024/11/06 | 1 | 48.80 | 0 | 0.00 | 48.95 | 1 | 2,224 | 0.04% |
|
| 2024/11/04 | 4.1 | 50.82 | 6 | 50.42 | 50.10 | -1.9 | 2,098 | -0.09% |
|
| 2024/11/01 | 53 | 52.21 | 43 | 51.53 | 51.70 | 10 | 2,050 | 0.49% |
|
| 2024/10/30 | 27 | 52.70 | 2 | 51.80 | 53.10 | 25 | 1,637 | 1.53% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 46.60 | 46.80 | -1 | 1,390 | -0.07% |
|
| 2024/10/24 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 1,391 | 0.07% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 1,397 | -0.07% |
|
| 2024/10/22 | 1 | 44.85 | 3 | 45.62 | 46.00 | -2 | 1,393 | -0.14% |
|
| 2024/10/21 | 2 | 44.48 | 1 | 44.55 | 44.70 | 1 | 1,399 | 0.07% |
|
| 2024/10/18 | 1 | 44.75 | 1 | 44.95 | 44.05 | 0 | 1,405 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 1,404 | -0.07% |
|
| 2024/10/15 | 3 | 43.88 | 3 | 43.70 | 43.70 | 0 | 1,420 | 0.00% |
|
| 2024/10/14 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 1,425 | 0.14% |
|
| 2024/10/11 | 3 | 43.93 | 2 | 44.55 | 44.10 | 1 | 1,425 | 0.07% |
|
| 2024/10/09 | 1 | 48.00 | 2 | 49.10 | 48.60 | -1 | 1,405 | -0.07% |
|
| 2024/10/08 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 1,413 | 0.07% |
|
| 2024/10/07 | 2 | 48.80 | 3 | 48.45 | 50.90 | -1 | 1,400 | -0.07% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 47.10 | 46.75 | -0.1 | 1,374 | -0.01% |
|
| 2024/09/27 | 2 | 48.20 | 0 | 0.00 | 48.50 | 2 | 1,439 | 0.14% |
|
| 2024/09/26 | 0.1 | 48.00 | 0 | 0.00 | 47.85 | 0.1 | 1,465 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 1,462 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 47.35 | 47.35 | 0 | 1,461 | 0.00% |
|
| 2024/09/16 | 1 | 48.80 | 0 | 0.00 | 48.45 | 1 | 1,549 | 0.06% |
|
| 2024/09/12 | 0 | 0.00 | 1.1 | 48.05 | 47.70 | -1.1 | 1,757 | -0.06% |
|
| 2024/09/11 | 1 | 46.20 | 0 | 0.00 | 46.80 | 1 | 1,707 | 0.06% |
|
| 2024/08/20 | 0.1 | 46.95 | 0 | 0.00 | 46.75 | 0.1 | 2,145 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 45.25 | 45.95 | -2 | 2,174 | -0.09% |
|
| 2024/08/15 | 2 | 44.75 | 0 | 0.00 | 44.65 | 2 | 2,147 | 0.09% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 41.10 | 41.20 | -2 | 2,208 | -0.09% |
|
| 2024/08/05 | 1 | 42.75 | 1 | 43.10 | 42.45 | 0 | 2,199 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 45.30 | 46.10 | -1 | 2,174 | -0.05% |
|
| 2024/07/29 | 2 | 45.00 | 1 | 45.55 | 45.35 | 1 | 2,168 | 0.05% |
|
| 2024/07/23 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 2,143 | 0.05% |
|
| 2024/07/22 | 1 | 45.55 | 0 | 0.00 | 45.20 | 1 | 2,138 | 0.05% |
|
| 2024/07/19 | 3 | 47.08 | 3 | 46.85 | 46.85 | 0 | 2,116 | 0.00% |
|
| 2024/07/18 | 1 | 47.45 | 2 | 47.80 | 47.75 | -1 | 2,106 | -0.05% |
|
| 2024/07/17 | 1 | 47.60 | 0 | 0.00 | 48.20 | 1 | 2,099 | 0.05% |
|
| 2024/07/15 | 2 | 47.25 | 3 | 47.10 | 47.00 | -1 | 2,079 | -0.05% |
|
| 2024/07/12 | 1 | 48.10 | 1 | 48.70 | 48.10 | 0 | 2,058 | 0.00% |
|
| 2024/07/11 | 1 | 48.50 | 17 | 48.85 | 48.85 | -16 | 2,045 | -0.78% |
|
| 2024/07/10 | 0 | 0.00 | 14 | 49.71 | 49.75 | -14 | 2,020 | -0.69% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 49.95 | 50.10 | -3 | 2,002 | -0.15% |
|
| 2024/07/08 | 18 | 51.69 | 0 | 0.00 | 50.00 | 18 | 1,996 | 0.90% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,975 | -0.05% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 49.87 | 49.55 | -3 | 1,935 | -0.15% |
|
| 2024/07/02 | 2 | 49.65 | 2 | 48.40 | 49.60 | 0 | 1,901 | 0.00% |
|
| 2024/07/01 | 1 | 47.35 | 3 | 48.10 | 47.50 | -2 | 1,861 | -0.11% |
|
| 2024/06/28 | 5 | 47.98 | 0 | 0.00 | 47.90 | 5 | 1,853 | 0.27% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 48.85 | 48.75 | -1 | 1,828 | -0.06% |
|
| 2024/06/25 | 2 | 47.80 | 3 | 47.93 | 48.30 | -1 | 1,811 | -0.06% |
|
| 2024/06/24 | 3 | 47.40 | 0 | 0.00 | 47.15 | 3 | 1,791 | 0.17% |
|
| 2024/06/21 | 5 | 49.53 | 6 | 49.18 | 49.35 | -1 | 1,766 | -0.06% |
|
| 2024/06/20 | 3 | 48.70 | 0 | 48.90 | 48.45 | 3 | 1,680 | 0.18% |
|
| 2024/06/19 | 13 | 49.01 | 6 | 50.34 | 51.70 | 7 | 1,544 | 0.45% |
|
| 2024/06/18 | 7 | 46.40 | 0 | 0.00 | 47.05 | 7 | 1,411 | 0.50% |
|
| 2024/06/17 | 1 | 47.30 | 0 | 0.00 | 46.80 | 1 | 1,397 | 0.07% |
|
| 2024/06/14 | 3 | 48.72 | 6 | 48.13 | 47.80 | -3 | 1,357 | -0.22% |
|
| 2024/06/13 | 2 | 48.18 | 19 | 48.76 | 47.05 | -17 | 1,256 | -1.35% |
|
| 2024/06/12 | 18 | 50.71 | 3 | 50.77 | 50.90 | 15 | 1,115 | 1.35% |
|
| 2024/06/11 | 1 | 46.50 | 1 | 46.50 | 46.50 | 0 | 829 | 0.00% |
|
| 2024/06/06 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 798 | 0.13% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 826 | -0.12% |
|
| 2024/05/31 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 844 | 0.12% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 39.80 | 39.80 | -3 | 846 | -0.35% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 40.55 | 40.50 | -4 | 845 | -0.47% |
|
| 2024/05/28 | 3 | 42.35 | 0 | 41.50 | 41.50 | 3 | 839 | 0.36% |
|
| 2024/05/27 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 808 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 18 | 39.95 | 40.00 | -18 | 794 | -2.27% |
|
| 2024/05/17 | 5 | 39.20 | 0 | 0.00 | 38.90 | 5 | 800 | 0.62% |
|
| 2024/05/16 | 5 | 38.89 | 0 | 0.00 | 38.80 | 5 | 838 | 0.60% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 38.80 | 38.45 | -2 | 847 | -0.24% |
|
| 2024/05/13 | 20 | 39.06 | 11 | 39.05 | 39.25 | 9 | 829 | 1.08% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 36.90 | 36.85 | -3 | 709 | -0.42% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 35.60 | 35.80 | 0 | 690 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 34.25 | 34.40 | 0 | 682 | 0.00% |
|
| 2024/04/22 | 0 | 34.10 | 0 | 34.00 | 34.00 | 0 | 680 | 0.00% |
|
| 2024/04/18 | 1 | 34.80 | 0 | 34.70 | 34.70 | 1 | 667 | 0.15% |
|
| 2024/04/17 | 0 | 34.70 | 0 | 0.00 | 34.90 | 0 | 671 | 0.00% |
|
| 2024/04/16 | 0 | 34.90 | 0 | 34.00 | 34.15 | 0 | 667 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 36.25 | 36.15 | 0 | 648 | 0.00% |
|
| 2024/04/12 | 1 | 37.35 | 1 | 37.00 | 36.90 | 0 | 643 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 37.95 | 37.65 | -2 | 622 | -0.32% |
|
| 2024/04/09 | 2 | 37.25 | 3 | 37.05 | 37.10 | -1 | 601 | -0.17% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 35.95 | 36.35 | 0 | 586 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 585 | -0.17% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 35.85 | 35.95 | 0 | 584 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 581 | -0.17% |
|
| 2024/03/27 | 2 | 36.18 | 0 | 0.00 | 36.30 | 2 | 574 | 0.35% |
|
| 2024/03/26 | 4 | 36.20 | 0 | 35.50 | 35.45 | 4 | 567 | 0.70% |
|
| 2024/03/25 | 4 | 37.61 | 0 | 0.00 | 36.70 | 4 | 555 | 0.72% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 36.14 | 36.75 | -4 | 540 | -0.74% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 35.67 | 35.60 | -7 | 518 | -1.35% |
|
| 2024/03/18 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 506 | 0.40% |
|
| 2024/03/12 | 2 | 35.18 | 0 | 0.00 | 35.35 | 2 | 508 | 0.39% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 32.70 | 32.90 | 0 | 470 | 0.00% |
|
| 2024/03/06 | 5 | 33.80 | 0 | 0.00 | 33.55 | 5 | 462 | 1.08% |
|
| 2024/03/04 | 0 | 34.15 | 0 | 33.95 | 33.90 | 0 | 453 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 33.98 | 34.10 | 0 | 445 | 0.00% |
|
| 2024/02/29 | 7 | 33.61 | 0 | 33.75 | 33.80 | 7 | 439 | 1.59% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 434 | -0.23% |
|
| 2024/02/22 | 1 | 33.40 | 1.4 | 33.06 | 33.15 | -0.4 | 436 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 422 | -0.24% |
|