台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.40
  • 漲幅
    -2.86%
  • 成交量
    1,013
  • 產業
    上櫃 電子通路類股▼0.16%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
方土昶 (6265)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/256013.7700.0013.60601,5343.91%
2024/06/244014.1800.0014.00401,5312.61%
2024/06/21814.46114.5014.4071,5350.46%
2024/06/2000.00514.3414.40-51,532-0.33%
2024/06/197014.1900.0014.10701,5224.60%
2024/06/18314.4500.0014.5531,5120.20%
2024/06/1700.004014.6014.45-401,503-2.66%
2024/06/144014.2800.0014.15401,4862.69%
2024/06/1300.00415.1814.55-41,461-0.27%
2024/05/29314.8000.0014.4031,4860.20%
2024/05/281714.44214.2514.55151,4901.01%
2024/05/21213.7500.0013.5521,5480.13%
2024/05/200.213.8500.0013.300.21,5870.01%
2024/05/06212.35211.9511.9502,9630.00%
2024/05/0300.00112.4512.45-13,122-0.03%
2024/04/300.211.2500.0011.100.23,4110.01%
2024/04/1500.00511.9511.90-53,390-0.15%
2024/04/12511.7500.0011.8053,3890.15%
2024/04/10012.6700.0011.9503,4510.00%
2024/04/01011.9500.0011.8003,4080.00%
2024/03/2600.00312.0011.90-33,387-0.09%
2024/03/1900.001.111.8611.80-1.13,399-0.03%
2024/03/14112.3500.0012.4013,6020.03%
2024/03/1200.00013.2513.2003,5570.00%
2024/03/1100.00713.1013.05-73,541-0.20%
2024/03/081213.33613.2213.0063,5200.17%
2024/03/05314.821514.8414.65-123,404-0.35%
2024/03/04714.66614.5915.0513,3610.03%
2024/03/01614.78114.5014.5053,3040.15%
2024/02/2900.00514.6414.55-53,253-0.15%
2024/02/27614.26914.1814.30-33,218-0.09%
2024/02/267.115.17114.9014.906.13,1470.19%
2024/02/23814.65714.5514.5513,0590.03%
2024/02/222814.522714.4014.4012,9500.03%
2024/02/212714.973614.6614.45-92,913-0.31%
2024/02/20514.951015.0715.05-52,846-0.18%
2024/02/19715.105615.0914.80-492,768-1.77%
2024/02/161615.3300.0015.65162,6730.60%
2024/02/156414.751014.6014.90542,5462.12%
2024/02/05614.1500.0014.2562,4210.25%
2024/02/021215.99516.0915.7072,2510.31%
2024/02/011916.024816.1115.80-291,999-1.45%
2024/01/3100.00114.9014.90-11,458-0.07%
2024/01/303013.55113.5513.55291,3832.10%
2024/01/26612.95613.1312.5001,1760.00%
2024/01/2500.00112.7012.70-1886-0.11%
2024/01/244111.924911.8511.55-8714-1.12%
2024/01/170.110.9500.0010.700.15660.01%
2024/01/1500.00110.8010.80-1560-0.18%
2024/01/11210.6000.0010.6525460.37%
2024/01/0800.00211.2010.95-2520-0.38%
2023/12/260.110.4500.0010.300.14140.01%
2023/12/150.210.8700.0010.500.23850.06%
2023/12/1200.005010.9511.05-50280-17.80%
2023/12/115011.2500.0011.305023721.03%
2023/11/170.49.9800.009.890.4940.42%
2023/11/060.19.9500.009.980.11050.05%
2023/10/1300.002210.0010.00-22153-14.33%
2023/09/140.110.3000.0010.300.13000.02%
2023/09/1300.00810.2510.20-8354-2.26%
2023/09/05310.4000.0010.5534200.71%
2023/08/220.110.1500.0010.050.14230.02%
2023/08/040.110.3500.0010.300.14310.02%
2023/07/280.110.7000.0010.600.14240.01%
2023/07/20311.1500.0011.1034160.72%
2023/07/1400.00211.1011.05-2406-0.49%
2023/07/120.210.9300.0011.000.24060.04%
2023/07/110.111.1000.0010.900.14040.02%
2023/07/0600.00111.2011.20-1426-0.23%
2023/07/040.111.2500.0011.200.14240.02%
2023/06/28011.3000.0011.2004720.01%
2023/06/260.111.6500.0011.600.14600.02%
2023/06/21511.60511.4511.4004180.00%
2023/06/19111.3500.0011.2013900.26%
2023/06/160.311.2700.0011.400.33360.10%
2023/06/14010.5500.0010.4502780.01%
2023/05/0500.001810.2910.45-18299-6.01%
2023/05/020.110.3000.0010.350.13050.02%
2023/04/2500.00210.7510.40-2306-0.65%
2023/04/2000.001210.2010.20-12299-4.00%
2023/04/1800.00510.5510.60-5294-1.70%
2023/04/17010.7000.0010.6502910.00%
2023/04/131510.811010.7010.8052881.73%
2023/04/121010.551011.0010.7002770.00%
2023/04/10510.55510.5010.4502590.00%
2023/04/071510.751510.5510.5502570.00%
2023/04/06510.50910.5810.70-4255-1.57%
2023/03/315011.025210.8310.60-2250-0.80%
2023/03/29110.0000.009.9911970.51%
2023/03/2100.001210.0410.05-12200-5.98%
2023/03/2029.9800.0010.0022050.97%
2023/03/13210.1000.0010.2022130.94%
2023/03/10210.3000.0010.1522190.91%
2023/03/09310.5000.0010.4032221.35%
2023/03/0800.00110.2510.35-1222-0.45%
2023/03/06510.2000.0010.2052192.27%
2023/02/170.310.2500.0010.150.32390.13%
2023/02/160.110.2500.0010.100.12380.04%
2023/02/0200.0029.839.86-2316-0.63%
2023/01/1600.0029.299.26-2320-0.62%
2023/01/1229.4300.009.4023250.61%
2022/12/2900.0029.509.47-2360-0.55%
2022/12/2829.5100.009.5123680.54%
2022/12/21210.00210.0010.0003970.00%
2022/12/060.110.7000.0010.500.14380.02%
2022/12/02610.58610.5510.5504380.00%
2022/12/01610.53610.5010.5004360.00%
2022/11/240.210.3000.0010.250.24750.04%
2022/11/15210.30210.4510.4005660.00%
2022/11/110.110.5000.0010.150.16020.01%
2022/11/09210.45210.5010.5007290.00%
2022/11/02110.20210.3010.20-11,071-0.09%
2022/11/0100.0039.609.74-31,050-0.29%
2022/10/3119.4349.509.43-31,155-0.26%
2022/10/2829.5200.009.2921,2370.16%
2022/10/2639.4239.229.2201,3210.00%
2022/10/2529.3600.009.3421,3270.15%
2022/10/2019.5200.009.5211,3580.07%
2022/10/1929.9319.819.8111,3740.07%
2022/10/1829.84210.059.8401,4410.00%
2022/10/171.19.5300.009.761.11,4590.07%
2022/10/1400.0029.689.80-21,460-0.14%
2022/10/1339.5800.009.3031,4630.20%
2022/10/050.111.0000.0010.800.11,4650.01%
2022/10/0300.00210.3010.55-21,464-0.14%
2022/09/3000.00210.1010.30-21,472-0.14%
2022/09/290.110.2000.0010.150.11,4740.00%
2022/09/2849.9800.009.8541,4750.27%
2022/09/2700.00210.4010.50-21,470-0.14%
2022/09/26210.1500.0010.1521,4780.14%
2022/09/23111.20111.0011.1001,4850.00%
2022/09/2000.00311.5011.35-31,496-0.20%
2022/09/190.111.7000.0011.400.11,4980.01%
2022/09/16111.80111.7511.7501,5040.00%
2022/09/0700.00211.0511.20-21,591-0.13%
2022/09/0200.00212.2012.10-21,978-0.10%
2022/09/01212.4000.0012.3521,9840.10%
2022/08/31212.4500.0012.5021,9950.10%
2022/08/303012.213012.4012.3002,0050.00%
2022/08/2900.001511.9311.90-152,012-0.75%
2022/08/25612.6200.0012.5562,1500.28%
2022/08/2400.00212.5512.45-22,260-0.09%
2022/08/23612.31112.2512.2052,8280.18%
2022/08/22612.251212.5012.25-62,922-0.21%
2022/08/19712.6400.0012.5572,9930.23%
2022/08/1800.00212.3512.40-23,086-0.06%
2022/08/17212.2800.0012.4523,3040.06%
2022/08/161212.75312.7312.4594,0670.22%
2022/08/15012.95512.9012.80-54,331-0.12%
2022/08/11413.08412.9512.8504,5810.00%
2022/08/101512.70112.9013.20144,5100.31%
2022/08/0800.00212.1012.00-24,440-0.05%
2022/08/05512.161012.0412.00-54,406-0.11%
2022/08/04811.38411.8011.3044,3120.09%
2022/08/03512.25311.8012.2524,2310.05%
2022/07/29111.5500.0011.6514,1450.02%
2022/07/2600.00511.8011.45-54,123-0.12%
2022/07/25512.2500.0011.9554,1060.12%
2022/07/1900.00111.1511.20-14,034-0.02%
2022/07/1300.00110.5010.40-14,036-0.02%
2022/07/12110.20310.1510.05-24,040-0.05%
2022/07/11310.7500.0010.5534,0390.07%
2022/07/0800.00110.7510.75-14,042-0.02%
2022/07/061.110.1800.0010.151.14,0330.03%
2022/07/050.211.0000.0010.750.24,0350.00%
2022/07/0400.00110.6510.55-14,030-0.02%
2022/07/01210.60110.5010.3514,0280.02%
2022/06/2700.00212.0512.05-24,004-0.05%
2022/06/2400.00111.6511.60-14,004-0.02%
2022/06/20111.60212.0011.20-14,015-0.02%
2022/06/153413.273113.0513.1033,9580.08%
2022/06/14313.1300.0013.1033,9290.08%
2022/06/09113.20113.2013.2003,5670.00%
2022/06/08312.9200.0012.8533,5490.08%
2022/06/02113.5000.0013.1513,4490.03%
2022/05/311114.781314.7514.40-23,254-0.06%
2022/05/3000.00214.3314.05-22,682-0.07%
2022/05/262113.692413.7613.80-32,511-0.12%
2022/05/25814.01214.0513.8062,3980.25%
2022/05/24514.38113.4013.7042,1830.18%
2022/05/233213.843413.0414.30-21,335-0.15%
2022/05/201213.271513.0313.00-31,042-0.29%
2022/05/187.111.18411.2811.403.16700.45%
2022/05/05211.1500.0011.3526390.31%
2022/04/18211.4500.0011.3528510.23%
2022/04/12212.0500.0012.1021,6900.12%
2022/04/07112.6500.0012.5511,7850.06%
2022/04/0600.00313.1012.95-31,830-0.16%
2022/03/30013.8000.0013.6502,2520.00%
2022/03/29113.5000.0013.3012,3120.04%
2022/03/11113.3500.0013.3014,8830.02%
2022/03/08112.7500.0012.8016,3700.02%
2022/03/07113.6000.0013.3016,4420.02%
2022/03/04114.2000.0014.2516,5480.02%
2022/02/24513.9500.0013.7058,2350.06%
2022/02/22414.3900.0014.4048,7590.05%
2022/02/21615.05415.0015.0528,9440.02%
2022/02/1000.00115.3015.30-19,812-0.01%
2022/02/09215.6500.0015.7529,8220.02%
2022/01/21115.1500.0014.8519,8580.01%
2022/01/1300.001015.6515.55-109,874-0.10%
2022/01/101017.7500.0017.25109,7990.10%
2022/01/07917.97318.0017.5569,7540.06%
2022/01/0300.00117.4017.10-19,047-0.01%
2021/12/29218.03517.9817.85-39,041-0.03%
2021/12/281718.291518.4218.1029,0020.02%
2021/12/2400.00318.1317.80-38,721-0.03%
2021/12/23518.11218.3817.9038,7580.03%
2021/12/223918.632218.2418.05178,8910.19%
2021/12/214318.162918.3318.60148,9350.16%
2021/12/20117.15117.6016.9508,4670.00%
2021/12/17117.5000.0017.1018,4660.01%
2021/12/16117.80417.7517.55-38,441-0.04%
2021/12/152217.702917.9617.75-78,421-0.08%
2021/12/14117.55618.1317.20-58,346-0.06%
2021/12/13218.75218.9018.7007,9470.00%
2021/12/10518.87619.2318.50-17,784-0.01%
2021/12/09619.481220.1519.25-67,645-0.08%
2021/12/082720.0622919.5519.75-2027,452-2.71% 大賣/鉅額交易
2021/12/072519.832319.9819.1527,2280.03%
2021/12/0618919.843119.7819.451586,8872.29% 大買/鉅額交易
2021/12/0324317.8721718.0419.10266,2490.42% 大買/大賣/
2021/12/022016.10417.4017.40165,6150.28%
2021/12/014016.194016.0315.8505,5320.00%
2021/11/2900.009.516.1015.45-9.55,657-0.17%
2021/11/26176.516.8315817.2316.7018.55,5560.33% 大買/大賣/
2021/11/25115.85416.5816.85-34,937-0.06%
2021/11/244315.163214.9215.35114,7350.23%
2021/11/233416.343216.2115.4024,6190.04%
2021/11/22415.60215.6015.6024,1820.05%
2021/11/199213.438713.3914.2054,1610.12%
2021/11/18112.8000.0012.9513,6920.03%
2021/11/172811.912311.6011.8053,5180.14%
2021/11/1500.001.112.5511.25-1.12,963-0.04%
2021/11/11611.2300.0011.1562,7400.22%
2021/10/28110.75110.7010.6502,9000.00%
2021/10/1400.001910.5010.55-193,284-0.58%
2021/10/131910.5800.0010.40193,2900.58%
2021/10/01510.40510.2510.3503,1880.00%
2021/09/2900.00111.4010.60-13,105-0.03%
2021/09/13811.53811.3011.0502,4420.00%
2021/09/091010.851010.9510.7002,3810.00%
2021/09/06111.50111.3510.5002,2850.00%
2021/09/032711.382711.9911.2502,2770.00%
2021/09/022111.683211.5412.15-112,206-0.50%
2021/09/011011.15211.2011.2081,9860.40%
2021/08/3100.00710.1510.20-71,888-0.37%
2021/08/27710.3000.0010.1571,8720.37%
2021/08/17510.40510.2010.2501,6590.00%
2021/08/0300.00110.8010.60-11,442-0.07%
2021/07/2300.00110.1010.15-11,550-0.06%
2021/07/22110.80210.5010.25-12,071-0.05%
2021/07/2100.0019.9710.00-11,956-0.05%
2021/07/1900.0059.8310.25-51,936-0.26%
2021/07/1559.7900.009.8251,9850.25%
2021/07/1200.00139.939.77-132,057-0.63%
2021/07/091210.3000.0010.00122,0460.59%
2021/07/0800.00510.1910.25-52,015-0.25%
2021/07/0700.00519.769.85-511,997-2.55%
2021/07/066910.30109.919.87591,9992.95%
2021/06/2900.0079.149.05-72,026-0.35%
2021/06/2819.3500.009.3212,0160.05%
2021/06/2479.4900.009.5072,0060.35%
2021/06/2100.00158.958.87-151,998-0.75%
2021/06/15319.68169.729.36152,0090.75%
2021/06/1028.7800.009.0221,9430.10%
2021/06/0900.0018.208.20-11,908-0.05%
2021/06/0800.0068.208.19-61,910-0.31%
2021/06/0700.0028.168.19-21,911-0.10%
2021/06/02128.62108.408.4521,9130.10%
2021/05/1218.5100.008.0211,7940.06%
2021/05/1100.00109.208.88-101,754-0.57%
2021/05/06109.86109.779.8401,6970.00%
2021/05/034112.133211.5111.3091,5810.57%
2021/04/29311.53111.6011.6021,4410.14%
2021/04/281110.74510.6110.5561,2410.48%
2021/04/2000.00110.0510.05-1845-0.12%
2021/04/1900.00110.1010.00-1837-0.12%
2021/04/1319.0000.008.9118790.11%
2021/04/0800.0029.439.33-2867-0.23%
2021/04/0728.7900.008.9028410.24%
2021/03/1500.0017.757.75-1984-0.10%
2020/12/2800.0018.328.37-1476-0.21%
2020/12/070.16.8400.006.800.13220.02%
2020/10/2200.005.96.846.83-5.9437-1.34%
2020/09/2100.0016.806.75-1579-0.17%
2020/09/0700.00106.366.33-10512-1.95%
2020/08/1700.00776.256.28-77497-15.49%
2020/08/1436.3626.326.3014890.20%
2020/08/13766.4200.006.387648515.64%
2020/07/29116.3800.006.43114252.58%
2020/07/28386.72366.706.4824160.48%
2020/07/1316.3700.006.2811460.68%
2020/03/1226.5100.006.3521631.23%
2020/02/270.16.8800.006.790.12290.03%
2020/02/1100.00106.966.91-10280-3.57%
2020/01/1700.00106.896.88-10264-3.78%
2019/12/04107.2200.007.20102553.92%
2019/11/2800.00117.177.17-11250-4.39%
2019/11/27117.3500.007.12112494.40%
2019/10/3026.7300.006.6923760.53%
2019/09/2426.8700.006.8523570.56%
2019/08/2800.0026.786.79-2321-0.62%
2019/08/2700.0017.207.03-1305-0.33%
2019/08/1526.2700.006.6621841.09%
2019/07/1500.00105.715.78-1085-11.65%
2019/04/09105.9000.005.95109610.37%
2018/08/0716.92156.926.97-14575-2.43%
2018/07/05407.90307.367.36108531.17%
2018/06/2917.3917.497.4307170.00%
2018/05/3116.9600.006.9219550.10%
2018/04/2700.0017.657.63-11,042-0.10%
2018/04/1800.0057.257.29-5955-0.52%
2018/03/1317.9500.007.8218090.12%
2018/03/08818.31768.248.2157050.71%
2018/03/0717.8800.008.1715800.17%
2018/02/0200.00207.507.43-20350-5.70%
2018/01/30257.35107.227.30152346.39%
2018/01/2900.00407.297.12-40176-22.63%
2018/01/22307.1500.007.143013921.56%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音