方土昶 (6265)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.25	11.30	-2	267	-0.75%
2024/11/14	20	11.40	0	0.00	11.30	20	300	6.65%
2024/11/13	5	11.50	0	0.00	11.55	5	315	1.58%
2024/11/12	20	11.80	0	0.00	11.70	20	324	6.17%
2024/11/04	0	0.00	8	12.50	12.30	-8	380	-2.10%
2024/10/23	0.2	12.60	10	12.70	12.60	-9.8	388	-2.53%
2024/10/17	0	0.00	6	12.34	12.25	-6	424	-1.41%
2024/10/15	0	0.00	5	12.25	12.10	-5	432	-1.16%
2024/10/09	10	12.10	0	0.00	12.20	10	541	1.85%
2024/09/20	0	12.60	0	0.00	12.60	0	777	0.00%
2024/09/16	0	0.00	3	12.35	12.50	-3	808	-0.37%
2024/09/13	0	0.00	2	12.15	12.20	-2	822	-0.24%
2024/09/10	5	11.80	0	0.00	11.70	5	881	0.57%
2024/09/09	5	12.05	0	0.00	12.20	5	904	0.55%
2024/09/04	12	12.71	0	0.00	12.70	12	1,017	1.18%
2024/08/30	2	13.80	5	13.77	13.65	-3	1,053	-0.28%
2024/08/29	0	0.00	2	13.85	13.75	-2	1,076	-0.19%
2024/08/15	0	0.00	5	13.85	13.55	-5	1,478	-0.34%
2024/08/13	0	0.00	28	13.36	13.00	-28	1,626	-1.72%
2024/08/09	0	0.00	1	11.95	11.95	-1	1,634	-0.06%
2024/07/31	0	0.00	2	12.75	12.60	-2	1,783	-0.11%
2024/07/30	0	0.00	10	12.50	12.50	-10	1,796	-0.56%
2024/07/29	10	12.30	0	0.00	12.20	10	1,798	0.56%
2024/07/22	0	0.00	7	12.80	12.75	-7	1,793	-0.39%
2024/07/19	27	13.28	0	0.00	13.05	27	1,782	1.51%
2024/07/11	21	13.88	0	0.00	13.85	21	1,761	1.19%
2024/07/10	0	0.00	1	15.20	15.35	-1	1,689	-0.06%
2024/07/05	0	0.00	30	14.75	14.75	-30	1,605	-1.87%
2024/07/04	0	0.00	27	14.45	14.20	-27	1,567	-1.72%
2024/07/03	0	0.00	100	14.39	14.25	-100	1,553	-6.44%
2024/06/28	0	0.00	18	13.91	13.95	-18	1,543	-1.17%
2024/06/27	0	0.00	2	13.70	13.60	-2	1,540	-0.13%
2024/06/25	60	13.77	0	0.00	13.60	60	1,534	3.91%
2024/06/24	40	14.18	0	0.00	14.00	40	1,531	2.61%
2024/06/21	8	14.46	1	14.50	14.40	7	1,535	0.46%
2024/06/20	0	0.00	5	14.34	14.40	-5	1,532	-0.33%
2024/06/19	70	14.19	0	0.00	14.10	70	1,522	4.60%
2024/06/18	3	14.45	0	0.00	14.55	3	1,512	0.20%
2024/06/17	0	0.00	40	14.60	14.45	-40	1,503	-2.66%
2024/06/14	40	14.28	0	0.00	14.15	40	1,486	2.69%
2024/06/13	0	0.00	4	15.18	14.55	-4	1,461	-0.27%
2024/05/29	3	14.80	0	0.00	14.40	3	1,486	0.20%
2024/05/28	17	14.44	2	14.25	14.55	15	1,490	1.01%
2024/05/21	2	13.75	0	0.00	13.55	2	1,548	0.13%
2024/05/20	0.2	13.85	0	0.00	13.30	0.2	1,587	0.01%
2024/05/06	2	12.35	2	11.95	11.95	0	2,963	0.00%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/04/30	0.2	11.25	0	0.00	11.10	0.2	3,411	0.01%
2024/04/15	0	0.00	5	11.95	11.90	-5	3,390	-0.15%
2024/04/12	5	11.75	0	0.00	11.80	5	3,389	0.15%
2024/04/10	0	12.67	0	0.00	11.95	0	3,451	0.00%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/26	0	0.00	3	12.00	11.90	-3	3,387	-0.09%
2024/03/19	0	0.00	1.1	11.86	11.80	-1.1	3,399	-0.03%
2024/03/14	1	12.35	0	0.00	12.40	1	3,602	0.03%
2024/03/12	0	0.00	0	13.25	13.20	0	3,557	0.00%
2024/03/11	0	0.00	7	13.10	13.05	-7	3,541	-0.20%
2024/03/08	12	13.33	6	13.22	13.00	6	3,520	0.17%
2024/03/05	3	14.82	15	14.84	14.65	-12	3,404	-0.35%
2024/03/04	7	14.66	6	14.59	15.05	1	3,361	0.03%
2024/03/01	6	14.78	1	14.50	14.50	5	3,304	0.15%
2024/02/29	0	0.00	5	14.64	14.55	-5	3,253	-0.15%
2024/02/27	6	14.26	9	14.18	14.30	-3	3,218	-0.09%
2024/02/26	7.1	15.17	1	14.90	14.90	6.1	3,147	0.19%
2024/02/23	8	14.65	7	14.55	14.55	1	3,059	0.03%
2024/02/22	28	14.52	27	14.40	14.40	1	2,950	0.03%
2024/02/21	27	14.97	36	14.66	14.45	-9	2,913	-0.31%
2024/02/20	5	14.95	10	15.07	15.05	-5	2,846	-0.18%
2024/02/19	7	15.10	56	15.09	14.80	-49	2,768	-1.77%
2024/02/16	16	15.33	0	0.00	15.65	16	2,673	0.60%
2024/02/15	64	14.75	10	14.60	14.90	54	2,546	2.12%
2024/02/05	6	14.15	0	0.00	14.25	6	2,421	0.25%
2024/02/02	12	15.99	5	16.09	15.70	7	2,251	0.31%
2024/02/01	19	16.02	48	16.11	15.80	-29	1,999	-1.45%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	30	13.55	1	13.55	13.55	29	1,383	2.10%
2024/01/26	6	12.95	6	13.13	12.50	0	1,176	0.00%
2024/01/25	0	0.00	1	12.70	12.70	-1	886	-0.11%
2024/01/24	41	11.92	49	11.85	11.55	-8	714	-1.12%
2024/01/17	0.1	10.95	0	0.00	10.70	0.1	566	0.01%
2024/01/15	0	0.00	1	10.80	10.80	-1	560	-0.18%
2024/01/11	2	10.60	0	0.00	10.65	2	546	0.37%
2024/01/08	0	0.00	2	11.20	10.95	-2	520	-0.38%
2023/12/26	0.1	10.45	0	0.00	10.30	0.1	414	0.01%
2023/12/15	0.2	10.87	0	0.00	10.50	0.2	385	0.06%
2023/12/12	0	0.00	50	10.95	11.05	-50	280	-17.80%
2023/12/11	50	11.25	0	0.00	11.30	50	237	21.03%
2023/11/17	0.4	9.98	0	0.00	9.89	0.4	94	0.42%
2023/11/06	0.1	9.95	0	0.00	9.98	0.1	105	0.05%
2023/10/13	0	0.00	22	10.00	10.00	-22	153	-14.33%
2023/09/14	0.1	10.30	0	0.00	10.30	0.1	300	0.02%
2023/09/13	0	0.00	8	10.25	10.20	-8	354	-2.26%
2023/09/05	3	10.40	0	0.00	10.55	3	420	0.71%
2023/08/22	0.1	10.15	0	0.00	10.05	0.1	423	0.02%
2023/08/04	0.1	10.35	0	0.00	10.30	0.1	431	0.02%
2023/07/28	0.1	10.70	0	0.00	10.60	0.1	424	0.01%
2023/07/20	3	11.15	0	0.00	11.10	3	416	0.72%
2023/07/14	0	0.00	2	11.10	11.05	-2	406	-0.49%
2023/07/12	0.2	10.93	0	0.00	11.00	0.2	406	0.04%
2023/07/11	0.1	11.10	0	0.00	10.90	0.1	404	0.02%
2023/07/06	0	0.00	1	11.20	11.20	-1	426	-0.23%
2023/07/04	0.1	11.25	0	0.00	11.20	0.1	424	0.02%
2023/06/28	0	11.30	0	0.00	11.20	0	472	0.01%
2023/06/26	0.1	11.65	0	0.00	11.60	0.1	460	0.02%
2023/06/21	5	11.60	5	11.45	11.40	0	418	0.00%
2023/06/19	1	11.35	0	0.00	11.20	1	390	0.26%
2023/06/16	0.3	11.27	0	0.00	11.40	0.3	336	0.10%
2023/06/14	0	10.55	0	0.00	10.45	0	278	0.01%
2023/05/05	0	0.00	18	10.29	10.45	-18	299	-6.01%
2023/05/02	0.1	10.30	0	0.00	10.35	0.1	305	0.02%
2023/04/25	0	0.00	2	10.75	10.40	-2	306	-0.65%
2023/04/20	0	0.00	12	10.20	10.20	-12	299	-4.00%
2023/04/18	0	0.00	5	10.55	10.60	-5	294	-1.70%
2023/04/17	0	10.70	0	0.00	10.65	0	291	0.00%
2023/04/13	15	10.81	10	10.70	10.80	5	288	1.73%
2023/04/12	10	10.55	10	11.00	10.70	0	277	0.00%
2023/04/10	5	10.55	5	10.50	10.45	0	259	0.00%
2023/04/07	15	10.75	15	10.55	10.55	0	257	0.00%
2023/04/06	5	10.50	9	10.58	10.70	-4	255	-1.57%
2023/03/31	50	11.02	52	10.83	10.60	-2	250	-0.80%
2023/03/29	1	10.00	0	0.00	9.99	1	197	0.51%
2023/03/21	0	0.00	12	10.04	10.05	-12	200	-5.98%
2023/03/20	2	9.98	0	0.00	10.00	2	205	0.97%
2023/03/13	2	10.10	0	0.00	10.20	2	213	0.94%
2023/03/10	2	10.30	0	0.00	10.15	2	219	0.91%
2023/03/09	3	10.50	0	0.00	10.40	3	222	1.35%
2023/03/08	0	0.00	1	10.25	10.35	-1	222	-0.45%
2023/03/06	5	10.20	0	0.00	10.20	5	219	2.27%
2023/02/17	0.3	10.25	0	0.00	10.15	0.3	239	0.13%
2023/02/16	0.1	10.25	0	0.00	10.10	0.1	238	0.04%
2023/02/02	0	0.00	2	9.83	9.86	-2	316	-0.63%
2023/01/16	0	0.00	2	9.29	9.26	-2	320	-0.62%
2023/01/12	2	9.43	0	0.00	9.40	2	325	0.61%
2022/12/29	0	0.00	2	9.50	9.47	-2	360	-0.55%
2022/12/28	2	9.51	0	0.00	9.51	2	368	0.54%
2022/12/21	2	10.00	2	10.00	10.00	0	397	0.00%
2022/12/06	0.1	10.70	0	0.00	10.50	0.1	438	0.02%
2022/12/02	6	10.58	6	10.55	10.55	0	438	0.00%
2022/12/01	6	10.53	6	10.50	10.50	0	436	0.00%
2022/11/24	0.2	10.30	0	0.00	10.25	0.2	475	0.04%
2022/11/15	2	10.30	2	10.45	10.40	0	566	0.00%
2022/11/11	0.1	10.50	0	0.00	10.15	0.1	602	0.01%
2022/11/09	2	10.45	2	10.50	10.50	0	729	0.00%
2022/11/02	1	10.20	2	10.30	10.20	-1	1,071	-0.09%
2022/11/01	0	0.00	3	9.60	9.74	-3	1,050	-0.29%
2022/10/31	1	9.43	4	9.50	9.43	-3	1,155	-0.26%
2022/10/28	2	9.52	0	0.00	9.29	2	1,237	0.16%
2022/10/26	3	9.42	3	9.22	9.22	0	1,321	0.00%
2022/10/25	2	9.36	0	0.00	9.34	2	1,327	0.15%
2022/10/20	1	9.52	0	0.00	9.52	1	1,358	0.07%
2022/10/19	2	9.93	1	9.81	9.81	1	1,374	0.07%
2022/10/18	2	9.84	2	10.05	9.84	0	1,441	0.00%
2022/10/17	1.1	9.53	0	0.00	9.76	1.1	1,459	0.07%
2022/10/14	0	0.00	2	9.68	9.80	-2	1,460	-0.14%
2022/10/13	3	9.58	0	0.00	9.30	3	1,463	0.20%
2022/10/05	0.1	11.00	0	0.00	10.80	0.1	1,465	0.01%
2022/10/03	0	0.00	2	10.30	10.55	-2	1,464	-0.14%
2022/09/30	0	0.00	2	10.10	10.30	-2	1,472	-0.14%
2022/09/29	0.1	10.20	0	0.00	10.15	0.1	1,474	0.00%
2022/09/28	4	9.98	0	0.00	9.85	4	1,475	0.27%
2022/09/27	0	0.00	2	10.40	10.50	-2	1,470	-0.14%
2022/09/26	2	10.15	0	0.00	10.15	2	1,478	0.14%
2022/09/23	1	11.20	1	11.00	11.10	0	1,485	0.00%
2022/09/20	0	0.00	3	11.50	11.35	-3	1,496	-0.20%
2022/09/19	0.1	11.70	0	0.00	11.40	0.1	1,498	0.01%
2022/09/16	1	11.80	1	11.75	11.75	0	1,504	0.00%
2022/09/07	0	0.00	2	11.05	11.20	-2	1,591	-0.13%
2022/09/02	0	0.00	2	12.20	12.10	-2	1,978	-0.10%
2022/09/01	2	12.40	0	0.00	12.35	2	1,984	0.10%
2022/08/31	2	12.45	0	0.00	12.50	2	1,995	0.10%
2022/08/30	30	12.21	30	12.40	12.30	0	2,005	0.00%
2022/08/29	0	0.00	15	11.93	11.90	-15	2,012	-0.75%
2022/08/25	6	12.62	0	0.00	12.55	6	2,150	0.28%
2022/08/24	0	0.00	2	12.55	12.45	-2	2,260	-0.09%
2022/08/23	6	12.31	1	12.25	12.20	5	2,828	0.18%
2022/08/22	6	12.25	12	12.50	12.25	-6	2,922	-0.21%
2022/08/19	7	12.64	0	0.00	12.55	7	2,993	0.23%
2022/08/18	0	0.00	2	12.35	12.40	-2	3,086	-0.06%
2022/08/17	2	12.28	0	0.00	12.45	2	3,304	0.06%
2022/08/16	12	12.75	3	12.73	12.45	9	4,067	0.22%
2022/08/15	0	12.95	5	12.90	12.80	-5	4,331	-0.12%
2022/08/11	4	13.08	4	12.95	12.85	0	4,581	0.00%
2022/08/10	15	12.70	1	12.90	13.20	14	4,510	0.31%
2022/08/08	0	0.00	2	12.10	12.00	-2	4,440	-0.05%
2022/08/05	5	12.16	10	12.04	12.00	-5	4,406	-0.11%
2022/08/04	8	11.38	4	11.80	11.30	4	4,312	0.09%
2022/08/03	5	12.25	3	11.80	12.25	2	4,231	0.05%
2022/07/29	1	11.55	0	0.00	11.65	1	4,145	0.02%
2022/07/26	0	0.00	5	11.80	11.45	-5	4,123	-0.12%
2022/07/25	5	12.25	0	0.00	11.95	5	4,106	0.12%
2022/07/19	0	0.00	1	11.15	11.20	-1	4,034	-0.02%
2022/07/13	0	0.00	1	10.50	10.40	-1	4,036	-0.02%
2022/07/12	1	10.20	3	10.15	10.05	-2	4,040	-0.05%
2022/07/11	3	10.75	0	0.00	10.55	3	4,039	0.07%
2022/07/08	0	0.00	1	10.75	10.75	-1	4,042	-0.02%
2022/07/06	1.1	10.18	0	0.00	10.15	1.1	4,033	0.03%
2022/07/05	0.2	11.00	0	0.00	10.75	0.2	4,035	0.00%
2022/07/04	0	0.00	1	10.65	10.55	-1	4,030	-0.02%
2022/07/01	2	10.60	1	10.50	10.35	1	4,028	0.02%
2022/06/27	0	0.00	2	12.05	12.05	-2	4,004	-0.05%
2022/06/24	0	0.00	1	11.65	11.60	-1	4,004	-0.02%
2022/06/20	1	11.60	2	12.00	11.20	-1	4,015	-0.02%
2022/06/15	34	13.27	31	13.05	13.10	3	3,958	0.08%
2022/06/14	3	13.13	0	0.00	13.10	3	3,929	0.08%
2022/06/09	1	13.20	1	13.20	13.20	0	3,567	0.00%
2022/06/08	3	12.92	0	0.00	12.85	3	3,549	0.08%
2022/06/02	1	13.50	0	0.00	13.15	1	3,449	0.03%
2022/05/31	11	14.78	13	14.75	14.40	-2	3,254	-0.06%
2022/05/30	0	0.00	2	14.33	14.05	-2	2,682	-0.07%
2022/05/26	21	13.69	24	13.76	13.80	-3	2,511	-0.12%
2022/05/25	8	14.01	2	14.05	13.80	6	2,398	0.25%
2022/05/24	5	14.38	1	13.40	13.70	4	2,183	0.18%
2022/05/23	32	13.84	34	13.04	14.30	-2	1,335	-0.15%
2022/05/20	12	13.27	15	13.03	13.00	-3	1,042	-0.29%
2022/05/18	7.1	11.18	4	11.28	11.40	3.1	670	0.45%
2022/05/05	2	11.15	0	0.00	11.35	2	639	0.31%
2022/04/18	2	11.45	0	0.00	11.35	2	851	0.23%
2022/04/12	2	12.05	0	0.00	12.10	2	1,690	0.12%
2022/04/07	1	12.65	0	0.00	12.55	1	1,785	0.06%
2022/04/06	0	0.00	3	13.10	12.95	-3	1,830	-0.16%
2022/03/30	0	13.80	0	0.00	13.65	0	2,252	0.00%
2022/03/29	1	13.50	0	0.00	13.30	1	2,312	0.04%
2022/03/11	1	13.35	0	0.00	13.30	1	4,883	0.02%
2022/03/08	1	12.75	0	0.00	12.80	1	6,370	0.02%
2022/03/07	1	13.60	0	0.00	13.30	1	6,442	0.02%
2022/03/04	1	14.20	0	0.00	14.25	1	6,548	0.02%
2022/02/24	5	13.95	0	0.00	13.70	5	8,235	0.06%
2022/02/22	4	14.39	0	0.00	14.40	4	8,759	0.05%
2022/02/21	6	15.05	4	15.00	15.05	2	8,944	0.02%
2022/02/10	0	0.00	1	15.30	15.30	-1	9,812	-0.01%
2022/02/09	2	15.65	0	0.00	15.75	2	9,822	0.02%
2022/01/21	1	15.15	0	0.00	14.85	1	9,858	0.01%
2022/01/13	0	0.00	10	15.65	15.55	-10	9,874	-0.10%
2022/01/10	10	17.75	0	0.00	17.25	10	9,799	0.10%
2022/01/07	9	17.97	3	18.00	17.55	6	9,754	0.06%
2022/01/03	0	0.00	1	17.40	17.10	-1	9,047	-0.01%
2021/12/29	2	18.03	5	17.98	17.85	-3	9,041	-0.03%
2021/12/28	17	18.29	15	18.42	18.10	2	9,002	0.02%
2021/12/24	0	0.00	3	18.13	17.80	-3	8,721	-0.03%
2021/12/23	5	18.11	2	18.38	17.90	3	8,758	0.03%
2021/12/22	39	18.63	22	18.24	18.05	17	8,891	0.19%
2021/12/21	43	18.16	29	18.33	18.60	14	8,935	0.16%
2021/12/20	1	17.15	1	17.60	16.95	0	8,467	0.00%
2021/12/17	1	17.50	0	0.00	17.10	1	8,466	0.01%
2021/12/16	1	17.80	4	17.75	17.55	-3	8,441	-0.04%
2021/12/15	22	17.70	29	17.96	17.75	-7	8,421	-0.08%
2021/12/14	1	17.55	6	18.13	17.20	-5	8,346	-0.06%
2021/12/13	2	18.75	2	18.90	18.70	0	7,947	0.00%
2021/12/10	5	18.87	6	19.23	18.50	-1	7,784	-0.01%
2021/12/09	6	19.48	12	20.15	19.25	-6	7,645	-0.08%
2021/12/08	27	20.06	229	19.55	19.75	-202	7,452	-2.71%	大賣/鉅額交易
2021/12/07	25	19.83	23	19.98	19.15	2	7,228	0.03%
2021/12/06	189	19.84	31	19.78	19.45	158	6,887	2.29%	大買/鉅額交易
2021/12/03	243	17.87	217	18.04	19.10	26	6,249	0.42%	大買/大賣/
2021/12/02	20	16.10	4	17.40	17.40	16	5,615	0.28%
2021/12/01	40	16.19	40	16.03	15.85	0	5,532	0.00%
2021/11/29	0	0.00	9.5	16.10	15.45	-9.5	5,657	-0.17%
2021/11/26	176.5	16.83	158	17.23	16.70	18.5	5,556	0.33%	大買/大賣/
2021/11/25	1	15.85	4	16.58	16.85	-3	4,937	-0.06%
2021/11/24	43	15.16	32	14.92	15.35	11	4,735	0.23%
2021/11/23	34	16.34	32	16.21	15.40	2	4,619	0.04%
2021/11/22	4	15.60	2	15.60	15.60	2	4,182	0.05%
2021/11/19	92	13.43	87	13.39	14.20	5	4,161	0.12%
2021/11/18	1	12.80	0	0.00	12.95	1	3,692	0.03%
2021/11/17	28	11.91	23	11.60	11.80	5	3,518	0.14%
2021/11/15	0	0.00	1.1	12.55	11.25	-1.1	2,963	-0.04%
2021/11/11	6	11.23	0	0.00	11.15	6	2,740	0.22%
2021/10/28	1	10.75	1	10.70	10.65	0	2,900	0.00%
2021/10/14	0	0.00	19	10.50	10.55	-19	3,284	-0.58%
2021/10/13	19	10.58	0	0.00	10.40	19	3,290	0.58%
2021/10/01	5	10.40	5	10.25	10.35	0	3,188	0.00%
2021/09/29	0	0.00	1	11.40	10.60	-1	3,105	-0.03%
2021/09/13	8	11.53	8	11.30	11.05	0	2,442	0.00%
2021/09/09	10	10.85	10	10.95	10.70	0	2,381	0.00%
2021/09/06	1	11.50	1	11.35	10.50	0	2,285	0.00%
2021/09/03	27	11.38	27	11.99	11.25	0	2,277	0.00%
2021/09/02	21	11.68	32	11.54	12.15	-11	2,206	-0.50%
2021/09/01	10	11.15	2	11.20	11.20	8	1,986	0.40%
2021/08/31	0	0.00	7	10.15	10.20	-7	1,888	-0.37%
2021/08/27	7	10.30	0	0.00	10.15	7	1,872	0.37%
2021/08/17	5	10.40	5	10.20	10.25	0	1,659	0.00%
2021/08/03	0	0.00	1	10.80	10.60	-1	1,442	-0.07%
2021/07/23	0	0.00	1	10.10	10.15	-1	1,550	-0.06%
2021/07/22	1	10.80	2	10.50	10.25	-1	2,071	-0.05%
2021/07/21	0	0.00	1	9.97	10.00	-1	1,956	-0.05%
2021/07/19	0	0.00	5	9.83	10.25	-5	1,936	-0.26%
2021/07/15	5	9.79	0	0.00	9.82	5	1,985	0.25%
2021/07/12	0	0.00	13	9.93	9.77	-13	2,057	-0.63%
2021/07/09	12	10.30	0	0.00	10.00	12	2,046	0.59%
2021/07/08	0	0.00	5	10.19	10.25	-5	2,015	-0.25%
2021/07/07	0	0.00	51	9.76	9.85	-51	1,997	-2.55%
2021/07/06	69	10.30	10	9.91	9.87	59	1,999	2.95%
2021/06/29	0	0.00	7	9.14	9.05	-7	2,026	-0.35%
2021/06/28	1	9.35	0	0.00	9.32	1	2,016	0.05%
2021/06/24	7	9.49	0	0.00	9.50	7	2,006	0.35%
2021/06/21	0	0.00	15	8.95	8.87	-15	1,998	-0.75%
2021/06/15	31	9.68	16	9.72	9.36	15	2,009	0.75%
2021/06/10	2	8.78	0	0.00	9.02	2	1,943	0.10%
2021/06/09	0	0.00	1	8.20	8.20	-1	1,908	-0.05%
2021/06/08	0	0.00	6	8.20	8.19	-6	1,910	-0.31%
2021/06/07	0	0.00	2	8.16	8.19	-2	1,911	-0.10%
2021/06/02	12	8.62	10	8.40	8.45	2	1,913	0.10%
2021/05/12	1	8.51	0	0.00	8.02	1	1,794	0.06%
2021/05/11	0	0.00	10	9.20	8.88	-10	1,754	-0.57%
2021/05/06	10	9.86	10	9.77	9.84	0	1,697	0.00%
2021/05/03	41	12.13	32	11.51	11.30	9	1,581	0.57%
2021/04/29	3	11.53	1	11.60	11.60	2	1,441	0.14%
2021/04/28	11	10.74	5	10.61	10.55	6	1,241	0.48%
2021/04/20	0	0.00	1	10.05	10.05	-1	845	-0.12%
2021/04/19	0	0.00	1	10.10	10.00	-1	837	-0.12%
2021/04/13	1	9.00	0	0.00	8.91	1	879	0.11%
2021/04/08	0	0.00	2	9.43	9.33	-2	867	-0.23%
2021/04/07	2	8.79	0	0.00	8.90	2	841	0.24%
2021/03/15	0	0.00	1	7.75	7.75	-1	984	-0.10%
2020/12/28	0	0.00	1	8.32	8.37	-1	476	-0.21%
2020/12/07	0.1	6.84	0	0.00	6.80	0.1	322	0.02%
2020/10/22	0	0.00	5.9	6.84	6.83	-5.9	437	-1.34%
2020/09/21	0	0.00	1	6.80	6.75	-1	579	-0.17%
2020/09/07	0	0.00	10	6.36	6.33	-10	512	-1.95%
2020/08/17	0	0.00	77	6.25	6.28	-77	497	-15.49%
2020/08/14	3	6.36	2	6.32	6.30	1	489	0.20%
2020/08/13	76	6.42	0	0.00	6.38	76	485	15.64%
2020/07/29	11	6.38	0	0.00	6.43	11	425	2.58%
2020/07/28	38	6.72	36	6.70	6.48	2	416	0.48%
2020/07/13	1	6.37	0	0.00	6.28	1	146	0.68%
2020/03/12	2	6.51	0	0.00	6.35	2	163	1.23%
2020/02/27	0.1	6.88	0	0.00	6.79	0.1	229	0.03%
2020/02/11	0	0.00	10	6.96	6.91	-10	280	-3.57%
2020/01/17	0	0.00	10	6.89	6.88	-10	264	-3.78%
2019/12/04	10	7.22	0	0.00	7.20	10	255	3.92%
2019/11/28	0	0.00	11	7.17	7.17	-11	250	-4.39%
2019/11/27	11	7.35	0	0.00	7.12	11	249	4.40%
2019/10/30	2	6.73	0	0.00	6.69	2	376	0.53%
2019/09/24	2	6.87	0	0.00	6.85	2	357	0.56%
2019/08/28	0	0.00	2	6.78	6.79	-2	321	-0.62%
2019/08/27	0	0.00	1	7.20	7.03	-1	305	-0.33%
2019/08/15	2	6.27	0	0.00	6.66	2	184	1.09%
2019/07/15	0	0.00	10	5.71	5.78	-10	85	-11.65%
2019/04/09	10	5.90	0	0.00	5.95	10	96	10.37%
2018/08/07	1	6.92	15	6.92	6.97	-14	575	-2.43%
2018/07/05	40	7.90	30	7.36	7.36	10	853	1.17%
2018/06/29	1	7.39	1	7.49	7.43	0	717	0.00%
2018/05/31	1	6.96	0	0.00	6.92	1	955	0.10%
2018/04/27	0	0.00	1	7.65	7.63	-1	1,042	-0.10%
2018/04/18	0	0.00	5	7.25	7.29	-5	955	-0.52%
2018/03/13	1	7.95	0	0.00	7.82	1	809	0.12%
2018/03/08	81	8.31	76	8.24	8.21	5	705	0.71%
2018/03/07	1	7.88	0	0.00	8.17	1	580	0.17%
2018/02/02	0	0.00	20	7.50	7.43	-20	350	-5.70%
2018/01/30	25	7.35	10	7.22	7.30	15	234	6.39%
2018/01/29	0	0.00	40	7.29	7.12	-40	176	-22.63%
2018/01/22	30	7.15	0	0.00	7.14	30	139	21.56%