元山 (6275)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	53.00	2	52.80	52.80	2	339	0.59%
2024/10/25	1	52.30	0	0.00	52.40	1	310	0.32%
2024/10/24	3	51.10	0	0.00	50.50	3	301	1.00%
2024/10/18	8	49.60	0	0.00	49.85	8	324	2.47%
2024/08/22	0	0.00	11	48.35	48.15	-11	1,425	-0.77%
2024/08/09	0	46.65	0	0.00	46.45	0	1,984	0.00%
2024/07/12	1	56.00	0	0.00	56.00	1	2,633	0.04%
2024/07/11	0	0.00	1	56.70	56.70	-1	2,634	-0.04%
2024/06/28	1	60.30	0	0.00	60.30	1	2,798	0.04%
2024/06/26	0	0.00	1	60.90	60.70	-1	2,849	-0.04%
2024/06/17	1	61.00	0	0.00	60.70	1	3,151	0.03%
2024/06/14	0	0.00	5	61.04	61.00	-5	3,343	-0.15%
2024/06/13	1	61.00	0	0.00	61.00	1	3,614	0.03%
2024/06/12	0	0.00	7	60.00	60.70	-7	3,876	-0.18%
2024/06/07	0	0.00	10	62.24	62.70	-10	4,604	-0.22%
2024/06/06	0	0.00	1	62.60	62.10	-1	4,770	-0.02%
2024/06/04	0	0.00	1	64.40	63.80	-1	5,125	-0.02%
2024/06/03	10	66.60	0	0.00	66.30	10	5,801	0.17%
2024/05/31	11	68.43	7	68.23	67.30	4	6,116	0.07%
2024/05/30	3	65.87	2	65.10	64.60	1	6,190	0.02%
2024/05/29	6	68.65	1	67.80	68.30	5	6,190	0.08%
2024/05/28	6	67.75	7	67.96	68.60	-1	6,244	-0.02%
2024/05/27	1	66.40	3	65.90	66.20	-2	5,949	-0.03%
2024/05/24	0	0.00	1	63.10	63.10	-1	5,830	-0.02%
2024/05/23	3	63.80	5	63.42	63.30	-2	5,827	-0.03%
2024/05/22	6	63.50	2	62.80	63.00	4	5,842	0.07%
2024/05/21	4	62.23	5.2	62.29	63.00	-1.2	5,804	-0.02%
2024/05/20	1	60.40	3	61.30	60.80	-2	5,765	-0.03%
2024/05/16	0	0.00	2	59.30	58.60	-2	5,990	-0.03%
2024/05/14	2	59.50	1	59.20	59.20	1	6,075	0.02%
2024/05/08	2	61.80	0	0.00	61.30	2	6,079	0.03%
2024/05/07	1	60.50	2	61.20	61.70	-1	6,090	-0.02%
2024/05/06	1	61.70	7	61.96	61.90	-6	6,078	-0.10%
2024/05/03	0	0.00	18	61.13	61.40	-18	6,040	-0.30%
2024/05/02	0	0.00	3	62.60	62.60	-3	6,010	-0.05%
2024/04/30	19	62.84	4.5	62.82	63.30	14.5	5,983	0.24%
2024/04/29	4	61.70	1	63.10	61.70	3	5,863	0.05%
2024/04/26	9	62.26	4.5	62.21	62.40	4.5	5,810	0.08%
2024/04/25	6	60.48	2	60.35	60.10	4	5,634	0.07%
2024/04/24	2	58.90	1	59.00	59.30	1	5,531	0.02%
2024/04/23	0	0.00	1	55.40	55.40	-1	5,500	-0.02%
2024/04/19	1	57.10	1	56.90	56.60	0	5,484	0.00%
2024/04/18	0	0.00	1	58.80	58.50	-1	5,468	-0.02%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	1	59.90	60.00	-1	5,453	-0.02%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/03	1	61.80	3	59.90	61.20	-2	5,515	-0.04%
2024/04/02	0	59.60	0	0.00	59.90	0	5,492	0.00%
2024/03/29	1	63.40	0	0.00	61.70	1	5,452	0.02%
2024/03/28	1	65.50	2	65.50	65.60	-1	5,423	-0.02%
2024/03/27	0	65.00	2	64.60	64.20	-2	5,431	-0.04%
2024/03/26	6	64.70	0.3	64.30	63.50	5.7	5,424	0.11%
2024/03/25	0	0.00	5	66.06	66.30	-5	5,428	-0.09%
2024/03/22	7	65.84	7.1	65.38	65.50	-0.1	5,506	0.00%
2024/03/21	3	66.23	2.3	66.37	66.20	0.7	5,551	0.01%
2024/03/20	5.4	67.36	39	67.52	66.80	-33.6	5,513	-0.61%
2024/03/19	10	68.84	9.3	69.26	68.60	0.7	5,455	0.01%
2024/03/18	9	67.73	7	67.63	68.70	2	5,259	0.04%
2024/03/15	3	66.10	1	66.80	65.30	2	4,985	0.04%
2024/03/14	18	64.74	24	64.83	65.80	-6	4,719	-0.13%
2024/03/13	31.3	68.61	27.1	68.21	68.30	4.2	4,519	0.09%
2024/03/12	6	62.98	5.1	64.38	66.00	1	4,055	0.02%
2024/03/11	24	60.15	24	59.79	60.00	0	3,875	0.00%
2024/03/08	6.4	58.86	3	60.37	57.10	3.4	3,721	0.09%
2024/03/07	27	62.78	30	62.94	63.10	-3	3,506	-0.09%
2024/03/06	28.1	60.37	31	60.25	61.40	-2.9	2,795	-0.10%
2024/03/05	29	53.99	53	54.96	55.90	-24	2,448	-0.98%
2024/03/04	16	51.95	0	0.00	50.90	16	2,228	0.72%
2024/03/01	14	50.91	12	50.62	51.80	2	2,156	0.09%
2024/02/29	4	49.34	1	49.50	49.50	3	1,982	0.15%
2024/02/27	1	48.85	1	49.10	49.80	0	1,975	0.00%
2024/02/26	1	49.75	6	50.03	49.35	-5	2,018	-0.25%
2024/02/23	7	49.71	3	49.70	49.55	4	1,978	0.20%
2024/02/22	2	49.03	2	49.05	48.95	0	1,970	0.00%
2024/02/21	2	49.33	2	48.90	48.90	0	1,935	0.00%
2024/02/20	2	49.60	5	48.74	48.90	-3	1,923	-0.16%
2024/02/19	5	50.70	10	50.37	50.00	-5	1,880	-0.27%
2024/02/16	2	46.98	3	46.88	48.15	-1	1,669	-0.06%
2024/02/15	1	44.10	0	0.00	43.80	1	1,586	0.06%
2024/02/05	0	0.00	1	43.35	43.10	-1	1,592	-0.06%
2024/01/31	1	42.10	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	1	42.80	42.70	-1	1,545	-0.06%
2024/01/29	2	41.45	0	0.00	41.40	2	1,527	0.13%
2024/01/24	0	0.00	17	42.15	41.95	-17	1,521	-1.12%
2024/01/19	0	0.00	2	41.10	41.45	-2	1,519	-0.13%
2024/01/17	0	0.00	13	40.93	40.95	-13	1,517	-0.86%
2024/01/16	4	42.50	1	42.70	42.45	3	1,506	0.20%
2024/01/12	1	42.40	1	42.60	41.85	0	1,504	0.00%
2024/01/11	12	42.49	1	42.45	42.30	11	1,499	0.73%
2024/01/09	6	44.38	2	44.20	44.20	4	1,484	0.27%
2024/01/05	1	46.30	5	46.10	45.85	-4	1,491	-0.27%
2024/01/04	2	47.55	0	0.00	46.85	2	1,495	0.13%
2024/01/03	1	47.90	3	48.10	47.75	-2	1,513	-0.13%
2024/01/02	17	48.45	5	48.55	48.45	12	1,488	0.81%
2023/12/29	5	47.20	12	46.65	46.85	-7	1,449	-0.48%
2023/12/28	2	47.45	4	47.70	47.15	-2	1,471	-0.14%
2023/12/27	3	46.75	0	0.00	47.25	3	1,463	0.20%
2023/12/25	3	46.20	1	46.30	46.15	2	1,509	0.13%
2023/12/22	2	47.05	1	47.90	47.00	1	1,503	0.07%
2023/12/21	0	0.00	5	47.05	46.80	-5	1,475	-0.34%
2023/12/20	5	48.75	15	48.18	47.70	-10	1,476	-0.68%
2023/12/19	9	48.34	7	48.41	47.80	2	1,434	0.14%
2023/12/18	20	48.50	8	47.82	47.50	12	1,339	0.90%
2023/12/15	3	46.15	3	46.00	45.40	0	1,254	0.00%
2023/12/14	12	46.10	10	46.10	45.90	2	1,243	0.16%
2023/12/12	10	45.10	0	0.00	45.00	10	1,289	0.78%
2023/12/11	0	0.00	5	45.32	45.40	-5	1,344	-0.37%
2023/12/08	3	45.93	16	46.37	45.85	-13	1,355	-0.96%
2023/12/07	10	46.73	1	46.70	46.70	9	1,346	0.67%
2023/12/04	2	46.43	0	0.00	45.85	2	1,334	0.15%
2023/11/29	0	0.00	3	44.73	44.75	-3	1,305	-0.23%
2023/11/28	1	44.85	1	45.00	45.00	0	1,310	0.00%
2023/11/27	13	44.87	3	44.45	44.45	10	1,318	0.76%
2023/11/22	0	0.00	12	45.46	45.45	-12	1,244	-0.96%
2023/11/21	8	45.29	0	0.00	45.45	8	1,220	0.66%
2023/11/17	1	43.20	0	0.00	43.45	1	1,274	0.08%
2023/11/14	10	42.10	0	0.00	42.10	10	1,421	0.70%
2023/11/10	7	39.68	0	0.00	39.75	7	1,566	0.45%
2023/10/27	0	0.00	1	39.75	39.50	-1	1,884	-0.05%
2023/10/24	1	40.00	2	40.00	40.05	-1	2,251	-0.04%
2023/10/23	1	40.30	0	0.00	39.80	1	2,501	0.04%
2023/10/17	0	0.00	5	41.48	41.05	-5	3,072	-0.16%
2023/10/16	0	0.00	7	41.20	41.30	-7	3,079	-0.23%
2023/10/13	8	42.53	3	42.70	42.25	5	3,082	0.16%
2023/10/11	2	43.95	0	0.00	43.65	2	3,116	0.06%
2023/10/06	9	46.54	0	0.00	46.60	9	3,083	0.29%
2023/10/05	2	47.00	1	46.90	46.80	1	3,082	0.03%
2023/10/04	4	46.15	4	45.13	46.35	0	3,043	0.00%
2023/10/03	9	45.96	3	45.20	45.20	6	3,017	0.20%
2023/10/02	11	46.63	0	0.00	46.55	11	3,005	0.37%
2023/09/20	11	48.15	11	47.13	47.05	0	3,029	0.00%
2023/09/19	2	47.45	2	48.10	47.10	0	3,019	0.00%
2023/09/18	2	47.35	2	47.50	47.30	0	3,026	0.00%
2023/09/14	0	0.00	1	48.10	48.40	-1	3,078	-0.03%
2023/09/13	13	46.09	11	46.35	46.40	2	3,104	0.06%
2023/09/11	2	45.98	2.3	46.35	46.05	-0.3	3,176	-0.01%
2023/09/08	1	47.05	0	0.00	46.00	1	3,153	0.03%
2023/09/07	0	0.00	1	46.25	45.90	-1	3,126	-0.03%
2023/08/31	1	43.40	2	43.88	44.30	-1	3,095	-0.03%
2023/08/30	1	44.00	0	0.00	43.65	1	3,095	0.03%
2023/08/29	3	43.97	2	44.75	43.60	1	3,176	0.03%
2023/08/28	1	43.75	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0.3	45.70	4	45.49	45.45	-3.7	3,143	-0.12%
2023/08/24	1	47.15	1	48.10	46.05	0	3,129	0.00%
2023/08/23	42	48.47	22	48.07	47.55	20	3,079	0.65%
2023/08/22	24	47.44	10	48.47	47.30	14	2,992	0.47%
2023/08/21	19	47.87	11	48.36	48.50	8	2,893	0.28%
2023/08/18	3	47.10	2	45.90	45.90	1	2,833	0.04%
2023/08/17	2	47.78	4	47.64	47.10	-2	2,803	-0.07%
2023/08/16	5	47.41	4	47.58	47.50	1	2,763	0.04%
2023/08/15	0	0.00	5	45.10	45.90	-5	2,638	-0.19%
2023/08/14	0	0.00	1	43.90	43.70	-1	2,604	-0.04%
2023/08/11	0	0.00	1	44.65	44.20	-1	2,593	-0.04%
2023/08/09	1	45.45	0	0.00	45.45	1	2,578	0.04%
2023/08/08	2	46.10	4	45.93	46.25	-2	2,565	-0.08%
2023/08/07	1	47.20	0	0.00	46.90	1	2,561	0.04%
2023/08/01	6	46.50	6	45.90	46.25	0	2,730	0.00%
2023/07/31	0	0.00	2	46.20	46.10	-2	2,733	-0.07%
2023/07/28	6	48.34	0	0.00	47.40	6	2,700	0.22%
2023/07/27	7	48.56	2	47.18	46.00	5	2,582	0.19%
2023/07/26	4	49.18	11	51.87	47.90	-7	2,410	-0.29%
2023/07/25	6	52.15	23	53.02	53.20	-17	2,161	-0.79%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	5	42.42	17	42.77	44.00	-12	1,896	-0.63%
2023/07/20	10	39.97	0	0.00	40.00	10	1,644	0.61%
2023/07/19	12	38.16	0	0.00	38.05	12	1,585	0.76%
2023/07/18	0	0.00	5	39.75	38.70	-5	1,582	-0.32%
2023/07/13	0	0.00	10	38.10	37.80	-10	1,519	-0.66%
2023/07/07	0	0.00	10	38.05	38.30	-10	1,544	-0.65%
2023/07/03	3	39.17	6	39.68	39.50	-3	1,508	-0.20%
2023/06/27	16	37.25	0	0.00	37.05	16	1,423	1.12%
2023/06/26	5	38.04	5	39.05	37.90	0	1,431	0.00%
2023/06/21	0	0.00	18	40.34	39.20	-18	1,407	-1.28%
2023/06/20	10	38.72	10	39.30	38.80	0	1,302	0.00%
2023/06/19	11	39.44	6	39.21	39.10	5	1,328	0.38%
2023/06/16	9	38.58	15	38.29	37.90	-6	1,256	-0.48%
2023/06/15	0	0.00	5	36.20	36.65	-5	1,164	-0.43%
2023/06/12	1	35.35	3	35.35	35.35	-2	1,166	-0.17%
2023/06/07	0	36.90	0	0.00	36.90	0	1,213	0.00%
2023/06/06	0	36.30	0	0.00	36.80	0	1,224	0.00%
2023/06/05	1	36.70	2	36.75	36.70	-1	1,224	-0.08%
2023/06/02	3	37.45	2	37.40	37.25	1	1,215	0.08%
2023/05/29	0	0.00	1	35.40	35.70	-1	1,128	-0.09%
2023/05/25	2	36.05	0	0.00	35.80	2	1,114	0.18%
2023/05/24	0	0.00	1	35.90	35.80	-1	1,103	-0.09%
2023/05/23	2	35.80	0	0.00	36.10	2	1,101	0.18%
2023/05/19	4	35.50	0	0.00	35.00	4	1,090	0.37%
2023/05/11	9	35.65	1	34.90	34.90	8	1,042	0.77%
2023/05/10	8	37.00	4	37.80	36.85	4	1,018	0.39%
2023/05/09	24	39.02	8	40.17	37.60	16	992	1.61%
2023/04/21	0	0.00	5	34.28	34.30	-5	609	-0.82%
2023/04/20	2	35.10	3	34.85	34.60	-1	598	-0.17%
2023/04/19	2	35.30	5	35.25	35.10	-3	588	-0.51%
2023/04/17	1	36.05	0	0.00	35.90	1	559	0.18%
2023/04/06	1	32.75	1	32.90	32.80	0	467	0.00%
2023/03/31	1	32.65	1	32.90	32.70	0	464	0.00%
2023/03/29	0	0.00	1	33.40	33.25	-1	455	-0.22%
2023/03/28	2	32.85	3	33.20	32.80	-1	446	-0.22%
2023/03/27	0	0.00	1	34.05	33.80	-1	426	-0.23%
2023/03/24	2	33.53	0	0.00	33.40	2	401	0.50%
2023/03/23	4	33.79	0	0.00	33.65	4	395	1.01%
2023/03/22	1	34.65	1	34.60	34.60	0	377	0.00%
2023/03/21	0	0.00	2	32.95	32.60	-2	317	-0.63%
2023/03/20	0	33.90	0	0.00	31.85	0	297	0.00%
2023/03/17	0	0.00	0.1	32.05	32.15	-0.1	293	-0.02%
2023/03/16	1	31.76	1	31.30	31.30	0	282	0.00%
2023/03/15	1	32.25	0	0.00	32.15	1	278	0.36%
2023/03/14	1	32.30	0	0.00	31.90	1	268	0.37%
2023/03/13	0	0.00	1	32.10	32.10	-1	236	-0.42%
2023/03/10	0.1	31.15	0	0.00	30.55	0.1	211	0.02%
2023/03/09	2	31.30	1	31.70	31.05	1	205	0.49%
2023/02/24	1	28.80	1	28.65	28.65	0	159	0.00%
2023/02/23	3	28.65	3	28.88	28.70	0	159	0.00%
2023/02/14	2	28.60	2	28.70	28.70	0	165	0.00%
2023/02/08	1	28.45	1	28.70	29.00	0	162	0.00%
2023/01/11	0	0.00	1	26.40	26.35	-1	124	-0.80%
2022/11/15	0	0.00	2	26.18	26.20	-2	238	-0.84%
2022/11/14	1	25.95	0	0.00	25.85	1	239	0.42%
2022/11/09	0	0.00	1	26.40	26.40	-1	239	-0.42%
2022/11/08	2	25.95	2	26.10	25.85	0	248	0.00%
2022/10/28	2	24.00	0	0.00	24.00	2	298	0.67%
2022/09/26	3	26.60	3	28.30	26.75	0	372	0.00%
2022/08/12	0	0.00	2	31.05	31.25	-2	751	-0.27%
2022/08/09	1	30.20	0	0.00	30.10	1	748	0.13%
2022/08/05	0	0.00	1	30.05	30.30	-1	748	-0.13%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/01	3	32.03	0	0.00	32.00	3	733	0.41%
2022/07/18	0	0.00	1	31.65	31.75	-1	752	-0.13%
2022/07/15	1	31.05	1	31.25	31.05	0	764	0.00%
2022/07/11	1	31.10	0	0.00	30.45	1	773	0.13%
2022/06/30	2	32.45	0	0.00	32.20	2	802	0.25%
2022/06/23	0	0.00	11	31.37	30.60	-11	859	-1.28%
2022/06/21	0	0.00	2	31.60	32.80	-2	868	-0.23%
2022/06/20	2	32.10	0	0.00	31.25	2	879	0.23%
2022/06/17	1	32.90	0	0.00	32.75	1	884	0.11%
2022/06/16	5	35.41	9	34.56	33.65	-4	882	-0.45%
2022/06/15	2	35.28	3	34.75	35.20	-1	856	-0.12%
2022/06/14	15	35.98	2	35.85	34.85	13	848	1.53%
2022/06/13	4	36.14	1	35.85	36.10	3	725	0.41%
2022/06/09	3	33.75	0	0.00	33.80	3	681	0.44%
2022/05/31	0	0.00	2	34.00	34.00	-2	1,006	-0.20%
2022/05/30	3	33.55	1	33.35	33.65	2	1,137	0.18%
2022/05/27	1	32.95	0	0.00	33.00	1	1,396	0.07%
2022/05/25	1	33.40	0	0.00	33.50	1	1,555	0.06%
2022/05/23	1	33.90	12	33.90	33.90	-11	1,585	-0.69%
2022/05/06	1	33.40	0	0.00	33.60	1	1,792	0.06%
2022/05/05	2	33.85	0	0.00	33.70	2	1,794	0.11%
2022/04/27	0	0.00	1	32.75	33.50	-1	1,808	-0.06%
2022/04/25	1	34.30	0	0.00	34.30	1	1,810	0.06%
2022/04/22	0	0.00	2	35.75	35.65	-2	1,815	-0.11%
2022/04/21	6	35.60	0	0.00	36.05	6	1,820	0.33%
2022/04/20	0	0.00	3	34.58	34.65	-3	1,816	-0.17%
2022/04/19	1	34.50	0	0.00	34.25	1	1,827	0.05%
2022/04/15	0	0.00	4	34.78	34.70	-4	1,863	-0.21%
2022/04/13	1	35.85	0	0.00	35.90	1	1,925	0.05%
2022/04/12	0	0.00	1	35.25	35.55	-1	2,029	-0.05%
2022/04/06	0	0.00	5	38.89	38.80	-5	2,263	-0.22%
2022/04/01	8	39.43	0	0.00	39.30	8	2,758	0.29%
2022/03/31	4	39.43	3	39.17	39.05	1	3,011	0.03%
2022/03/30	1	40.20	0	0.00	40.20	1	3,046	0.03%
2022/03/25	1	40.20	1	39.90	39.90	0	3,115	0.00%
2022/03/24	0	0.00	1	40.30	40.35	-1	3,124	-0.03%
2022/03/23	0	0.00	1	40.60	40.20	-1	3,156	-0.03%
2022/03/22	1	40.25	2	40.30	40.25	-1	3,220	-0.03%
2022/03/21	1	39.40	2	39.35	39.60	-1	3,313	-0.03%
2022/03/18	0	0.00	4	39.15	39.40	-4	3,404	-0.12%
2022/03/17	6	38.62	2	39.70	38.75	4	3,647	0.11%
2022/03/16	1	38.85	0	0.00	38.50	1	3,946	0.03%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/14	0	0.00	1	40.00	40.00	-1	4,249	-0.02%
2022/03/11	1	39.80	11	40.16	39.80	-10	4,266	-0.23%
2022/03/10	7	41.74	1	42.50	41.60	6	4,246	0.14%
2022/03/09	0	0.00	3	40.90	41.00	-3	4,174	-0.07%
2022/03/08	5	39.66	1	39.25	39.40	4	4,163	0.10%
2022/03/07	4	41.06	1	39.90	39.45	3	4,158	0.07%
2022/03/04	3	41.63	7	41.86	42.00	-4	4,217	-0.09%
2022/03/03	3	40.95	5	41.93	41.45	-2	4,181	-0.05%
2022/03/02	18	42.22	21	41.75	42.60	-3	4,079	-0.07%
2022/03/01	11	40.76	5	40.45	40.95	6	3,902	0.15%
2022/02/24	1	37.90	1	36.60	36.50	0	3,856	0.00%
2022/02/22	2	37.80	1	38.80	37.70	1	3,921	0.03%
2022/02/21	1	39.55	3	39.60	39.10	-2	4,108	-0.05%
2022/02/18	1	38.35	2	38.90	38.90	-1	4,211	-0.02%
2022/02/17	1	39.00	0	0.00	38.05	1	4,200	0.02%
2022/02/15	8	37.73	6	37.99	37.35	2	4,207	0.05%
2022/01/26	0	0.00	0.1	35.05	34.95	-0.1	4,183	0.00%
2022/01/24	0	0.00	0.7	35.52	35.85	-0.7	4,223	-0.02%
2022/01/20	0	0.00	0.2	37.80	37.70	-0.2	4,259	0.00%
2022/01/18	0	0.00	1	37.50	37.40	-1	4,247	-0.02%
2022/01/17	1	37.30	0	0.00	37.30	1	4,245	0.02%
2022/01/14	0	0.00	1	37.20	36.20	-1	4,239	-0.02%
2022/01/10	1	38.75	1	38.65	38.25	0	4,184	0.00%
2022/01/05	1	40.50	6	41.82	40.45	-5	4,103	-0.12%
2022/01/04	7	40.56	14	40.44	40.90	-7	4,001	-0.17%
2022/01/03	5	41.19	8	41.94	40.90	-3	3,978	-0.08%
2021/12/30	11	41.32	1	40.95	40.80	10	3,910	0.26%
2021/12/29	18	42.54	11	42.88	41.90	7	3,855	0.18%
2021/12/28	12	43.18	28	43.45	43.10	-16	3,734	-0.43%
2021/12/27	24	41.51	19	40.44	42.05	5	3,235	0.15%
2021/12/24	10	37.95	0	0.00	38.25	10	2,964	0.34%
2021/12/23	7	37.39	7	37.45	37.50	0	2,920	0.00%
2021/12/22	0	0.00	0	37.75	37.85	0	2,894	0.00%
2021/12/20	0	36.45	0	0.00	36.20	0	2,825	0.00%
2021/12/17	0	36.95	3	36.95	36.65	-3	2,830	-0.11%
2021/12/16	1	38.40	0	0.00	37.60	1	2,785	0.04%
2021/12/15	0	0.00	1	39.95	39.20	-1	2,706	-0.04%
2021/12/14	2	38.13	2	38.15	39.10	0	2,595	0.00%
2021/12/13	11	40.73	8	40.45	39.90	3	2,490	0.12%
2021/12/10	33	39.21	46	38.81	39.10	-13	2,232	-0.58%
2021/12/09	6	37.63	13	37.15	37.55	-7	1,894	-0.37%
2021/12/08	4	34.43	2	34.93	35.05	2	1,605	0.12%
2021/12/07	1	34.50	4	33.98	34.50	-3	1,554	-0.19%
2021/12/02	1	33.95	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	34.10	10	34.00	34.40	-9	1,477	-0.61%
2021/11/30	10	35.05	0	0.00	34.10	10	1,451	0.69%
2021/11/29	3	33.03	0	0.00	32.70	3	1,337	0.22%
2021/11/26	3	33.48	0	0.00	33.90	3	1,311	0.23%
2021/11/23	0	0.00	1	33.05	31.80	-1	1,132	-0.09%
2021/11/22	2	33.60	2	33.93	33.80	0	1,087	0.00%
2021/11/19	3	35.00	3	34.18	34.10	0	1,067	0.00%
2021/11/18	26	34.35	31	34.18	34.90	-5	1,001	-0.50%
2021/11/17	27	33.94	42	33.63	34.10	-15	789	-1.90%
2021/11/16	5	31.40	0	0.00	31.00	5	634	0.79%
2021/11/12	6	32.39	0	0.00	31.20	6	629	0.95%
2021/11/10	0	0.00	1	31.60	31.55	-1	599	-0.17%
2021/11/04	0	0.00	1	31.80	30.50	-1	631	-0.16%
2021/10/29	2	31.30	2	31.18	31.20	0	725	0.00%
2021/10/28	1	30.50	6	31.45	31.10	-5	794	-0.63%
2021/10/22	0	0.00	1	29.25	29.05	-1	835	-0.12%
2021/10/19	1	29.00	0	0.00	29.00	1	843	0.12%
2021/10/12	1	29.00	0	0.00	28.10	1	855	0.12%
2021/09/24	1	30.00	0	0.00	30.30	1	947	0.11%
2021/09/03	1	29.50	1	29.70	29.45	0	982	0.00%
2021/08/05	0	0.00	3	32.43	32.35	-3	955	-0.31%
2021/08/04	5	32.40	16	32.68	33.25	-11	964	-1.14%
2021/08/03	2	32.30	2	31.60	32.50	0	913	0.00%
2021/08/02	9	30.99	0	0.00	31.25	9	837	1.08%
2021/07/13	0	0.00	1	30.40	29.25	-1	1,262	-0.08%
2021/07/05	3	30.60	2	30.80	32.15	1	1,445	0.07%
2021/06/30	2	29.35	0	0.00	29.35	2	1,532	0.13%
2021/06/28	0	0.00	1	28.90	29.20	-1	1,557	-0.06%
2021/06/18	1	31.10	0	0.00	31.85	1	2,066	0.05%
2021/06/03	1	31.55	0	0.00	31.50	1	2,478	0.04%
2021/05/24	0	0.00	2	29.50	30.20	-2	2,617	-0.08%
2021/05/18	1	26.40	0	0.00	27.80	1	2,977	0.03%
2021/05/17	0	0.00	1	25.10	25.30	-1	2,992	-0.03%
2021/05/14	6	28.80	0	0.00	27.10	6	2,973	0.20%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	30.30	0	0.00	30.10	1	2,914	0.03%
2021/05/10	10	32.80	11	33.12	33.40	-1	2,930	-0.03%
2021/05/03	2	33.30	0	0.00	32.85	2	2,937	0.07%
2021/04/29	4	35.14	1	35.00	35.00	3	2,925	0.10%
2021/04/28	12	35.10	0	0.00	35.65	12	2,913	0.41%
2021/04/27	1	34.60	0	0.00	34.65	1	2,903	0.03%
2021/04/26	6	35.83	0	0.00	35.30	6	2,966	0.20%
2021/04/23	6	34.60	3	34.50	35.00	3	2,989	0.10%
2021/04/22	5	34.86	6	34.55	34.95	-1	2,953	-0.03%
2021/04/21	6	35.55	5	35.11	34.80	1	2,928	0.03%
2021/04/20	0	0.00	5	36.25	36.30	-5	2,916	-0.17%
2021/04/16	5	34.35	0	0.00	34.25	5	2,937	0.17%
2021/04/15	5	35.35	0	0.00	34.65	5	2,935	0.17%
2021/04/14	10	34.47	5	34.25	34.50	5	2,924	0.17%
2021/04/13	3	35.50	3	34.85	34.50	0	2,919	0.00%
2021/04/12	5	35.56	5	35.38	35.25	0	2,934	0.00%
2021/04/09	5	34.14	5	34.85	35.25	0	2,959	0.00%
2021/04/06	3	34.05	1	34.80	35.25	2	3,199	0.06%
2021/04/01	1	32.85	0	0.00	33.10	1	3,145	0.03%
2021/03/30	0	0.00	1	32.35	32.55	-1	3,126	-0.03%
2021/03/29	0	0.00	6	32.20	32.05	-6	3,122	-0.19%
2021/03/26	1	32.65	1	32.95	32.50	0	3,153	0.00%
2021/03/25	1	32.90	1	33.10	32.45	0	3,158	0.00%
2021/03/24	15	33.97	5	34.20	34.00	10	3,128	0.32%
2021/03/23	0	0.00	8	32.13	33.95	-8	2,898	-0.28%
2021/03/22	1	31.30	0	0.00	31.20	1	2,772	0.04%
2021/03/19	0	0.00	2	31.65	31.70	-2	2,751	-0.07%
2021/03/18	0	0.00	5	31.25	31.20	-5	2,738	-0.18%
2021/03/17	7	31.80	2	32.50	31.90	5	2,723	0.18%
2021/03/16	0	0.00	3	31.60	31.55	-3	2,735	-0.11%
2021/03/15	0	0.00	5	29.60	31.50	-5	2,723	-0.18%
2021/03/10	4	28.81	3	29.25	28.70	1	2,739	0.04%
2021/03/09	2	26.93	0	0.00	27.35	2	2,674	0.07%
2021/03/08	1	27.40	0	0.00	27.25	1	2,686	0.04%
2021/03/04	0	0.00	1	28.05	27.70	-1	2,863	-0.03%
2021/02/26	0	0.00	18	28.32	28.80	-18	2,844	-0.63%
2021/02/25	17	28.50	1	28.70	28.60	16	2,827	0.57%
2021/02/24	3	28.43	0	0.00	28.25	3	2,803	0.11%
2021/02/23	3	29.47	6	29.22	29.10	-3	2,763	-0.11%
2021/02/22	5	28.10	6	29.10	29.60	-1	2,650	-0.04%
2021/02/19	2	27.15	4	26.55	26.95	-2	2,530	-0.08%
2021/02/18	10	25.40	21	25.45	25.90	-11	2,444	-0.45%
2021/02/17	1	24.55	1	24.70	25.00	0	2,383	0.00%
2021/02/01	2	23.90	0	0.00	23.40	2	2,381	0.08%
2021/01/28	12	24.15	0	0.00	24.50	12	2,311	0.52%
2021/01/21	0	0.00	1	23.50	23.55	-1	2,195	-0.05%
2021/01/20	0	0.00	10	24.10	23.95	-10	2,183	-0.46%
2021/01/19	12	25.48	10	25.57	25.50	2	2,147	0.09%
2021/01/18	11	24.87	3	25.18	25.60	8	2,056	0.39%
2021/01/14	5	24.40	0	0.00	24.40	5	1,894	0.26%
2021/01/12	5	24.70	5	24.90	25.00	0	1,836	0.00%
2021/01/07	0	0.00	2	24.73	24.50	-2	1,734	-0.12%
2021/01/05	13	25.12	0	0.00	25.40	13	1,685	0.77%
2021/01/04	1	23.85	4	23.96	25.40	-3	1,586	-0.19%
2020/12/31	0	0.00	1	23.65	24.10	-1	1,539	-0.06%
2020/12/30	18	24.89	7	24.97	23.90	11	1,486	0.74%
2020/12/28	0	0.00	2	23.08	23.05	-2	1,178	-0.17%
2020/12/22	3	23.00	0	0.00	22.45	3	1,127	0.27%
2020/12/21	1	22.50	0	0.00	22.50	1	1,078	0.09%
2020/12/18	2	23.48	1	24.05	23.20	1	1,060	0.09%
2020/12/17	0	0.00	1	23.35	24.40	-1	1,034	-0.10%
2020/12/11	0	0.00	5	23.40	23.05	-5	1,050	-0.48%
2020/12/10	2	23.15	20	23.85	23.20	-18	1,038	-1.73%
2020/12/07	4	23.36	8	22.89	22.95	-4	990	-0.40%
2020/12/04	0	0.00	10	21.60	22.05	-10	874	-1.14%
2020/12/03	10	21.40	40	21.26	21.45	-30	848	-3.54%
2020/12/02	30	21.15	20	21.44	21.45	10	834	1.20%
2020/11/24	0	0.00	2	18.85	18.90	-2	590	-0.34%
2020/11/23	0	0.00	1	18.90	18.95	-1	590	-0.17%
2020/11/12	1	19.10	0	0.00	19.10	1	636	0.16%
2020/11/11	12	19.33	2	19.35	19.30	10	630	1.59%
2020/11/10	3	18.20	1	18.25	18.30	2	603	0.33%
2020/09/24	0	0.00	5	17.90	17.90	-5	963	-0.52%
2020/09/18	5	19.92	5	19.40	19.40	0	922	0.00%
2020/08/20	2	17.60	0	0.00	17.60	2	905	0.22%
2020/08/14	28	18.22	28	17.79	17.90	0	872	0.00%
2020/07/31	3	17.90	0	0.00	17.85	3	860	0.35%
2020/07/28	0	0.00	3	17.30	17.30	-3	862	-0.35%
2020/07/21	0	0.00	2	18.80	18.70	-2	811	-0.25%
2020/07/20	3	19.30	0	0.00	18.95	3	798	0.38%
2020/07/17	4	19.70	8	19.08	18.90	-4	773	-0.52%
2020/07/16	4	19.28	4	19.16	19.80	0	735	0.00%
2020/07/15	6	18.72	0	0.00	18.75	6	585	1.02%
2020/06/09	3	18.10	0	0.00	18.15	3	559	0.54%
2020/06/05	5	17.70	0	0.00	17.80	5	552	0.91%
2020/06/04	0	0.00	4	17.60	17.80	-4	565	-0.71%
2020/06/03	0	0.00	1	17.05	17.45	-1	397	-0.25%
2020/06/01	3	17.00	0	0.00	16.85	3	396	0.76%
2020/05/27	1	17.25	0	0.00	17.15	1	417	0.24%
2020/05/20	5	17.05	5	17.15	16.90	0	378	0.00%
2020/05/14	1	17.45	0	0.00	16.70	1	339	0.29%
2020/04/01	0	0.00	6	13.25	13.45	-6	306	-1.96%
2020/03/31	3	13.00	3	13.10	13.00	0	305	0.00%
2020/03/30	3	12.75	3	13.00	12.85	0	304	0.00%
2020/03/25	0	0.00	2	12.95	12.95	-2	275	-0.72%
2020/03/24	1	11.20	0	0.00	11.80	1	278	0.36%
2020/03/09	2	16.50	0	0.00	16.25	2	253	0.79%
2020/03/06	0	0.00	1	17.00	17.00	-1	250	-0.40%
2020/03/04	2	16.90	2	17.08	16.85	0	257	0.00%
2020/03/03	2	16.80	0	0.00	16.75	2	233	0.86%
2020/02/27	1	16.40	1	16.80	16.80	0	254	0.00%
2020/02/25	1	16.75	2	17.13	17.25	-1	307	-0.33%
2020/02/24	1	17.00	0	0.00	17.05	1	326	0.31%
2020/02/19	1	17.35	0	0.00	17.35	1	383	0.26%
2020/02/18	1	17.50	0	0.00	17.50	1	383	0.26%
2020/02/17	0	0.00	2	17.80	17.80	-2	382	-0.52%
2020/02/14	1	17.25	1	17.50	17.40	0	383	0.00%
2020/02/11	1	17.10	0	0.00	17.20	1	398	0.25%
2020/02/10	1	17.25	1	17.60	16.90	0	399	0.00%
2020/02/07	2	17.50	0	0.00	17.25	2	408	0.49%
2020/02/03	2	16.40	2	16.50	17.00	0	403	0.00%
2020/01/31	2	17.55	2	18.20	17.85	0	394	0.00%
2020/01/30	2	17.80	2	18.15	17.70	0	391	0.00%
2019/12/25	1	20.05	0	0.00	20.05	1	411	0.24%
2019/12/24	0	0.00	10	20.00	20.15	-10	412	-2.43%
2019/12/17	1	20.25	1	20.35	20.25	0	410	0.00%
2019/12/12	1	20.30	1	20.55	20.75	0	501	0.00%
2019/11/20	10	20.50	0	0.00	20.85	10	425	2.35%
2019/11/19	0	0.00	1	19.40	19.55	-1	377	-0.27%
2019/11/18	1	19.10	1	19.25	19.30	0	377	0.00%
2019/11/13	1	19.15	1	19.25	19.20	0	384	0.00%
2019/11/11	1	19.35	0	0.00	19.15	1	408	0.24%
2019/11/08	0	0.00	3	19.77	19.55	-3	409	-0.73%
2019/11/07	0	0.00	1	19.20	19.20	-1	398	-0.25%
2019/11/06	1	19.05	1	19.50	19.00	0	405	0.00%
2019/11/05	2	19.35	3	19.32	19.35	-1	403	-0.25%
2019/11/04	0	0.00	1	19.00	19.00	-1	403	-0.25%
2019/11/01	2	18.78	0	0.00	18.80	2	404	0.49%
2019/10/31	0	0.00	1	19.15	18.95	-1	408	-0.24%
2019/10/28	1	19.05	1	19.25	18.95	0	415	0.00%
2019/10/24	0	0.00	1	19.40	19.45	-1	414	-0.24%
2019/10/23	1	18.60	1	18.75	18.60	0	395	0.00%
2019/10/17	1	18.55	0	0.00	18.55	1	409	0.24%
2019/10/16	1	18.70	0	0.00	18.60	1	414	0.24%
2019/10/07	1	18.60	1	18.85	18.80	0	458	0.00%
2019/09/26	1	18.90	1	19.10	18.90	0	514	0.00%
2019/09/25	1	18.80	0	0.00	18.90	1	519	0.19%
2019/09/19	14	19.30	1	19.70	19.30	13	521	2.49%
2019/09/17	0	0.00	2	19.70	20.05	-2	512	-0.39%
2019/09/16	0	0.00	1	19.05	18.90	-1	432	-0.23%
2019/09/12	6	18.58	0	0.00	18.60	6	432	1.39%
2019/09/10	2	18.80	0	0.00	18.75	2	435	0.46%
2019/09/09	1	19.15	0	0.00	19.20	1	438	0.23%
2019/09/06	0	0.00	1	19.40	19.40	-1	424	-0.24%
2019/08/14	1	19.40	0	0.00	18.70	1	453	0.22%
2019/08/08	0	0.00	1	20.30	20.10	-1	478	-0.21%
2019/08/07	1	19.40	1	19.50	19.35	0	497	0.00%
2019/08/05	1	19.90	0	0.00	19.95	1	577	0.17%
2019/08/01	1	20.00	0	0.00	20.15	1	601	0.17%
2019/07/31	0	0.00	1	20.40	20.40	-1	619	-0.16%
2019/07/30	1	20.05	0	0.00	20.20	1	627	0.16%
2019/07/22	0	0.00	1	20.35	20.30	-1	677	-0.15%
2019/07/18	1	20.15	0	0.00	20.05	1	732	0.14%
2019/07/12	0	0.00	3	21.00	20.90	-3	790	-0.38%
2019/07/10	5	22.44	6	22.78	22.80	-1	813	-0.12%
2019/07/08	4	21.20	0	0.00	21.30	4	847	0.47%
2019/07/03	0	0.00	7	21.51	21.35	-7	942	-0.74%
2019/07/01	7	21.20	0	0.00	21.40	7	993	0.70%
2019/06/25	0	0.00	2	21.30	21.10	-2	1,098	-0.18%
2019/06/24	2	20.75	0	0.00	21.20	2	1,127	0.18%
2019/06/11	0	0.00	2	21.25	21.30	-2	1,279	-0.16%
2019/06/10	2	19.90	2	20.35	20.35	0	1,259	0.00%
2019/06/03	2	19.83	1	19.95	19.85	1	1,334	0.07%
2019/05/28	0	0.00	1	20.25	20.30	-1	1,506	-0.07%
2019/05/23	1	19.50	1	19.60	19.80	0	1,558	0.00%
2019/05/22	0	0.00	2	20.40	20.00	-2	1,578	-0.13%
2019/05/20	1	19.60	0	0.00	19.70	1	1,699	0.06%
2019/05/17	2	21.03	1	20.55	19.95	1	1,730	0.06%
2019/05/15	3	21.70	2	21.95	21.80	1	1,857	0.05%
2019/05/14	5	22.25	0	0.00	22.40	5	1,870	0.27%
2019/05/09	1	21.35	5	20.67	20.40	-4	1,827	-0.22%
2019/05/08	2	21.30	2	21.40	21.30	0	1,819	0.00%
2019/05/07	4	22.91	1	22.60	22.55	3	1,799	0.17%
2019/05/06	3	22.95	0	0.00	22.80	3	1,792	0.17%
2019/04/29	20	23.40	0	0.00	23.00	20	1,777	1.12%
2019/04/25	0	0.00	6	24.65	24.60	-6	1,749	-0.34%
2019/04/18	0	0.00	6	25.30	25.30	-6	1,719	-0.35%
2019/04/17	2	27.20	0	0.00	26.70	2	1,689	0.12%
2019/04/16	3	26.17	1	26.85	27.00	2	1,658	0.12%
2019/04/15	0	0.00	4	26.20	26.45	-4	1,624	-0.25%
2019/04/11	4	25.04	0	0.00	24.60	4	1,541	0.26%
2019/04/09	2	24.60	0	0.00	25.30	2	1,459	0.14%
2019/04/08	0	0.00	10	24.50	24.80	-10	1,439	-0.69%
2019/04/01	8	23.43	0	0.00	23.35	8	1,366	0.59%
2019/03/29	10	23.40	0	0.00	23.60	10	1,321	0.76%
2019/03/28	1	23.10	0	0.00	23.65	1	1,306	0.08%
2019/03/27	2	23.70	40	23.90	23.60	-38	1,261	-3.01%
2019/03/26	40	23.89	13	23.95	23.95	27	1,224	2.21%
2019/03/25	2	21.80	0	0.00	21.80	2	1,143	0.17%
2019/03/18	2	22.00	1	22.10	22.05	1	1,075	0.09%
2019/03/15	5	22.26	0	0.00	22.40	5	1,064	0.47%
2019/03/11	0	0.00	3	21.55	21.85	-3	1,008	-0.30%
2019/03/08	1	21.20	0	0.00	21.90	1	993	0.10%
2019/03/07	0	0.00	4	21.96	21.90	-4	968	-0.41%
2019/03/06	11	22.70	17	22.46	22.90	-6	930	-0.64%
2019/03/05	2	21.30	0	0.00	21.70	2	849	0.24%
2019/03/04	5	21.90	5	21.30	21.30	0	832	0.00%
2019/02/27	25	21.51	26	21.03	20.85	-1	800	-0.12%
2019/02/22	0	0.00	2	20.90	21.05	-2	687	-0.29%
2019/02/21	0	0.00	1	20.70	21.35	-1	673	-0.15%
2019/02/20	10	21.35	0	0.00	21.35	10	646	1.55%
2019/02/18	0	0.00	2	20.55	20.80	-2	514	-0.39%
2019/02/15	0	0.00	4	20.28	20.25	-4	477	-0.84%
2019/02/14	5	19.30	0	0.00	19.50	5	336	1.49%
2019/02/13	11	18.49	10	19.01	19.20	1	306	0.33%
2019/01/28	1	17.70	1	17.60	17.70	0	192	0.00%
2019/01/24	1	18.10	0	0.00	17.60	1	188	0.53%
2019/01/22	0	0.00	1	17.05	17.05	-1	172	-0.58%
2019/01/21	2	17.45	0	0.00	17.30	2	171	1.16%
2019/01/16	0	0.00	2	17.25	17.20	-2	171	-1.17%
2019/01/15	3	17.75	4	17.70	17.70	-1	165	-0.60%
2019/01/11	0	0.00	3	16.30	16.10	-3	122	-2.45%
2018/12/27	2	15.50	0	0.00	15.20	2	157	1.27%
2018/12/21	0	0.00	1	14.90	14.90	-1	156	-0.64%
2018/12/11	0	0.00	2	15.50	15.80	-2	160	-1.24%
2018/12/04	3	15.35	0	0.00	15.30	3	168	1.78%
2018/11/22	0	0.00	1	14.85	14.85	-1	184	-0.54%
2018/11/21	0	0.00	2	14.85	15.00	-2	191	-1.05%
2018/11/12	1	15.60	0	0.00	15.75	1	192	0.52%
2018/11/08	1	15.30	0	0.00	15.30	1	195	0.51%
2018/11/06	1	15.00	0	0.00	15.00	1	200	0.50%
2018/10/29	0	0.00	2	13.85	13.90	-2	213	-0.94%
2018/10/23	0	0.00	1	15.20	15.20	-1	209	-0.48%
2018/10/18	1	16.30	0	0.00	16.35	1	198	0.50%
2018/10/15	1	16.10	0	0.00	16.00	1	195	0.51%
2018/10/12	1	16.10	0	0.00	15.85	1	194	0.51%
2018/10/04	2	18.00	0	0.00	18.00	2	160	1.25%
2018/10/02	1	18.00	0	0.00	18.10	1	161	0.62%
2018/09/13	2	18.20	0	0.00	18.10	2	241	0.83%
2018/09/12	0	0.00	1	18.20	18.20	-1	253	-0.39%
2018/08/29	0	0.00	1	18.45	18.50	-1	603	-0.17%
2018/08/14	1	17.80	1	17.50	17.90	0	611	0.00%
2018/08/13	2	17.20	0	0.00	17.25	2	610	0.33%
2018/08/09	0	0.00	1	18.00	17.95	-1	607	-0.16%
2018/08/08	1	18.30	0	0.00	18.30	1	608	0.16%
2018/07/17	0	0.00	5	17.81	17.80	-5	677	-0.74%
2018/07/12	5	17.60	5	17.95	17.95	0	678	0.00%
2018/07/05	4	17.83	0	0.00	17.90	4	681	0.59%
2018/06/27	1	18.35	0	0.00	18.20	1	697	0.14%
2018/06/25	0	0.00	5	19.10	19.10	-5	666	-0.75%
2018/06/19	7	21.52	0	0.00	20.70	7	613	1.14%
2018/06/14	0	0.00	18	20.19	21.45	-18	450	-3.99%
2018/06/13	3	19.15	0	0.00	19.50	3	342	0.88%
2018/06/12	0	0.00	4	19.65	19.30	-4	320	-1.25%
2018/06/11	0	0.00	1	18.30	18.05	-1	297	-0.34%
2018/06/05	1	17.80	0	0.00	17.60	1	299	0.33%
2018/05/23	0	0.00	2	17.30	17.20	-2	313	-0.64%
2018/05/21	1	17.50	0	0.00	17.45	1	325	0.31%
2018/05/11	5	18.25	5	18.10	18.10	0	388	0.00%
2018/05/10	5	18.35	5	18.15	18.15	0	388	0.00%
2018/05/08	5	18.85	3	18.50	18.50	2	421	0.47%
2018/05/07	0	0.00	2	18.50	18.85	-2	413	-0.48%
2018/05/03	3	17.50	0	0.00	17.65	3	405	0.74%
2018/04/19	0	0.00	4	18.65	18.70	-4	696	-0.57%
2018/04/17	2	18.80	0	0.00	18.90	2	700	0.29%
2018/04/16	0	0.00	1	19.20	19.05	-1	700	-0.14%
2018/04/11	0	0.00	5	18.94	18.90	-5	749	-0.67%
2018/04/09	1	19.35	9	19.47	19.50	-8	735	-1.09%
2018/03/29	13	18.36	0	0.00	18.40	13	726	1.79%
2018/03/06	1	18.85	0	0.00	18.90	1	781	0.13%
2018/03/02	5	19.10	0	0.00	18.80	5	782	0.64%
2018/02/27	10	19.45	0	0.00	19.30	10	809	1.24%
2018/02/21	2	19.25	0	0.00	19.25	2	807	0.25%
2018/02/12	0	0.00	5	19.05	19.00	-5	800	-0.62%
2018/02/08	5	18.05	0	0.00	18.20	5	776	0.64%
2018/02/07	0	0.00	2	18.65	18.05	-2	776	-0.26%
2018/02/06	2	17.95	0	0.00	18.30	2	767	0.26%
2018/01/23	2	19.65	30	20.01	19.75	-28	712	-3.93%
2018/01/22	0	0.00	8	20.91	20.70	-8	692	-1.16%
2018/01/19	1	21.25	0	0.00	21.00	1	663	0.15%
2018/01/18	31	19.96	0	0.00	20.30	31	572	5.41%
2018/01/08	0	0.00	1	19.05	18.95	-1	574	-0.17%
2018/01/03	1	18.45	0	0.00	18.40	1	531	0.19%