胡連 (6279)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.4	165.00	165.00	-0.4	774	-0.05%
2024/05/23	0	0.00	1	162.00	162.00	-1	839	-0.12%
2024/05/21	0	0.00	1	160.00	162.00	-1	833	-0.12%
2024/05/10	1	161.00	0	0.00	160.50	1	868	0.12%
2024/04/30	0	0.00	1	156.00	155.50	-1	840	-0.12%
2024/04/18	2	151.00	0	0.00	151.00	2	837	0.24%
2024/04/16	2.1	149.55	0	0.00	149.50	2.1	836	0.25%
2024/04/12	0.1	155.00	0	0.00	154.50	0.1	821	0.01%
2024/04/10	0.3	160.73	0	0.00	160.50	0.3	801	0.03%
2024/04/03	0	0.00	1	170.00	169.50	-1	771	-0.13%
2024/04/02	0.1	172.50	0	0.00	169.00	0.1	778	0.01%
2024/04/01	1	176.00	6.1	170.27	170.00	-5.1	760	-0.68%
2024/03/29	0	0.00	1	163.50	167.50	-1	702	-0.14%
2024/03/25	1	162.50	0	0.00	161.50	1	670	0.15%
2024/03/22	1	164.00	1	162.50	163.00	0	674	0.00%
2024/03/14	2	168.00	3	165.50	164.50	-1	654	-0.15%
2024/03/11	0	0.00	1	160.00	160.00	-1	594	-0.17%
2024/03/08	1	164.50	4	162.75	161.00	-3	598	-0.50%
2024/03/07	1	170.00	1	170.00	168.50	0	585	0.00%
2024/03/06	1	169.50	3	170.00	169.50	-2	575	-0.35%
2024/03/05	2.1	167.99	1	168.00	167.50	1.1	553	0.19%
2024/03/01	0	0.00	1	166.00	167.50	-1	536	-0.19%
2024/02/29	3.1	166.54	2	167.25	167.50	1.1	530	0.21%
2024/02/27	1	159.00	0	0.00	159.50	1	458	0.22%
2024/02/26	1	158.00	0	0.00	157.50	1	462	0.22%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/01/30	0	0.00	2	152.00	151.50	-2	524	-0.38%
2024/01/25	0	154.00	0	0.00	152.00	0	559	0.00%
2024/01/12	0	0.00	1	151.50	151.50	-1	606	-0.16%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/05	3	160.50	0	0.00	158.50	3	633	0.47%
2023/12/29	0	0.00	2	159.00	159.00	-2	766	-0.26%
2023/12/20	0	0.00	1	156.00	154.00	-1	841	-0.12%
2023/12/15	0	156.00	0	0.00	155.50	0	842	0.00%
2023/12/01	0	0.00	1	160.00	161.50	-1	912	-0.11%
2023/11/30	1	161.00	0	0.00	160.50	1	910	0.11%
2023/11/29	0	0.00	0	161.00	161.00	0	913	0.00%
2023/11/24	0	0.00	1	159.00	158.00	-1	902	-0.11%
2023/11/16	1	155.50	0	0.00	157.00	1	901	0.11%
2023/11/10	1	159.00	0	0.00	156.00	1	897	0.11%
2023/11/09	0	0.00	3	157.50	157.50	-3	888	-0.34%
2023/11/08	1	156.00	1	157.00	156.50	0	871	0.00%
2023/10/26	0	0.00	1	152.00	151.50	-1	911	-0.11%
2023/10/19	1	151.50	1	153.50	153.00	0	1,021	0.00%
2023/10/18	2	153.00	2	151.50	152.00	0	1,035	0.00%
2023/10/11	0	0.00	1	151.50	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	2	158.50	158.00	-2	1,065	-0.19%
2023/10/05	1	164.42	8	163.49	158.00	-7	1,054	-0.66%
2023/10/04	8	157.38	3	156.33	158.00	5	979	0.51%
2023/10/02	0	153.00	1	153.50	153.50	-1	984	-0.10%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	0	0.00	2	150.00	147.50	-2	1,159	-0.17%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/15	4	148.25	3.4	148.85	149.50	0.6	1,271	0.05%
2023/09/14	3	152.83	5	153.10	152.50	-2	1,339	-0.15%
2023/09/13	0	152.50	0	0.00	153.50	0	1,438	0.00%
2023/09/12	2	150.50	0	0.00	150.50	2	1,471	0.14%
2023/09/08	7	153.07	0	0.00	150.00	7	1,575	0.44%
2023/09/06	1	149.00	0.1	149.50	148.50	0.9	1,924	0.05%
2023/09/05	0	0.00	2	147.00	147.50	-2	2,088	-0.10%
2023/09/01	1.1	143.55	1	143.50	143.50	0.1	2,093	0.01%
2023/08/29	0	140.00	0	0.00	140.00	0	2,141	0.00%
2023/08/23	0	141.50	0	0.00	141.50	0	2,187	0.00%
2023/08/14	0	143.50	0	0.00	143.50	0	2,216	0.00%
2023/08/11	1	149.49	0	0.00	147.00	1	2,211	0.05%
2023/08/09	3	147.50	1	149.50	147.00	2	2,195	0.09%
2023/08/08	1	152.49	1	151.50	150.00	0	2,175	0.00%
2023/08/07	1	156.01	0	0.00	156.50	1	2,140	0.05%
2023/08/04	1	156.00	0	0.00	155.50	1	2,147	0.05%
2023/08/01	1	161.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0.1	159.00	1	159.50	158.00	-0.9	2,123	-0.04%
2023/07/28	0	0.00	1	161.50	158.50	-1	2,109	-0.05%
2023/07/26	2	155.75	0	0.00	154.50	2	2,048	0.10%
2023/07/25	0	155.00	0	0.00	155.50	0	2,037	0.00%
2023/07/21	1	154.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	0.1	158.00	0	0.00	158.50	0.1	2,007	0.01%
2023/07/19	1	156.50	2	157.50	156.50	-1	1,990	-0.05%
2023/07/18	1	163.98	0	0.00	160.50	1	1,993	0.05%
2023/07/17	2	165.50	0	0.00	163.50	2	1,985	0.10%
2023/07/14	1	164.50	1	164.00	164.50	0	1,971	0.00%
2023/07/13	1.2	161.67	1	163.50	162.00	0.2	1,963	0.01%
2023/07/11	0.1	161.50	0	0.00	162.50	0.1	1,959	0.00%
2023/07/07	5	163.70	5	160.50	160.50	0	1,987	0.00%
2023/07/06	2	169.75	0	0.00	167.50	2	1,943	0.10%
2023/07/05	2	168.75	4	169.63	168.50	-2	1,926	-0.10%
2023/07/04	1.1	168.95	5	168.70	167.00	-3.9	1,906	-0.20%
2023/07/03	4.1	170.50	0	0.00	169.00	4.1	1,845	0.22%
2023/06/30	2	166.50	1	166.50	166.50	1	1,822	0.05%
2023/06/29	2	165.00	2	165.25	167.00	0	1,815	0.00%
2023/06/28	1	164.50	2	164.50	164.00	-1	1,814	-0.06%
2023/06/27	2	166.25	4	166.25	165.00	-2	1,834	-0.11%
2023/06/26	2	167.50	0	0.00	167.00	2	1,857	0.11%
2023/06/21	3	171.33	2	171.25	169.50	1	1,870	0.05%
2023/06/20	6	169.42	5	169.90	167.50	1	1,874	0.05%
2023/06/19	1	174.50	2	174.25	175.50	-1	1,807	-0.06%
2023/06/16	11	169.27	9	166.72	167.00	2	1,705	0.12%
2023/06/14	0	0.00	3	173.33	172.50	-3	1,612	-0.19%
2023/06/13	5	173.80	6	173.92	174.00	-1	1,567	-0.06%
2023/06/12	9	166.39	12	167.88	167.00	-3	1,420	-0.21%
2023/06/09	19	157.95	26	159.13	161.00	-7	1,220	-0.57%
2023/06/08	1	149.00	1	150.00	148.50	0	1,064	0.00%
2023/06/05	0	0.00	0	150.00	149.50	0	1,115	0.00%
2023/06/02	1	149.50	0.3	150.00	149.50	0.7	1,164	0.06%
2023/05/31	0	147.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	1	147.47	0	0.00	147.00	1	1,139	0.09%
2023/05/19	3	144.00	3	143.33	142.00	0	1,173	0.00%
2023/05/15	3	142.17	3	141.00	141.00	0	1,210	0.00%
2023/05/12	0	0.00	0	142.00	141.00	0	1,225	0.00%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/09	1	143.50	1	142.00	141.50	0	1,269	0.00%
2023/05/05	0	0.00	0	141.00	139.50	0	1,349	0.00%
2023/05/04	0.1	139.00	0	0.00	138.50	0.1	1,393	0.00%
2023/05/03	1	138.50	1	138.51	138.50	0	1,438	0.00%
2023/05/02	0	0.00	1.1	137.14	138.50	-1.1	1,515	-0.07%
2023/04/25	0	134.50	0	0.00	133.00	0	1,547	0.00%
2023/04/21	0	139.50	0	0.00	139.00	0	1,536	0.00%
2023/04/20	1.1	142.55	0	0.00	142.50	1.1	1,539	0.07%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	0	147.50	146.50	0	1,569	0.00%
2023/04/13	4	146.13	2	145.25	145.00	2	1,577	0.13%
2023/04/12	0	0.00	0	148.00	147.50	0	1,598	0.00%
2023/04/10	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2023/04/07	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/04/06	2	142.50	0	0.00	142.50	2	1,627	0.12%
2023/03/31	3	142.83	4	144.38	142.50	-1	1,642	-0.06%
2023/03/30	0	142.00	0	0.00	142.00	0	1,643	0.00%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	2	141.00	0	0.00	141.50	2	1,664	0.12%
2023/03/27	1.1	144.05	1	144.00	144.00	0.1	1,639	0.01%
2023/03/24	3	147.83	2	147.25	148.00	1	1,622	0.06%
2023/03/23	2	146.00	2	141.50	146.00	0	1,631	0.00%
2023/03/14	2	147.00	1	145.00	145.00	1	1,903	0.05%
2023/03/13	1	148.50	1	147.50	148.00	0	1,932	0.00%
2023/03/10	1	148.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	155.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	4	157.63	1	157.50	157.50	3	2,003	0.15%
2023/03/07	2	161.00	3	159.00	159.00	-1	2,009	-0.05%
2023/03/03	1.1	154.95	1	154.00	153.00	0.1	2,006	0.00%
2023/02/24	2	155.75	2	153.50	153.50	0	2,105	0.00%
2023/02/22	0	0.00	1	155.00	155.00	-1	2,276	-0.04%
2023/02/21	1	158.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	3	158.67	12	157.92	158.50	-9	2,453	-0.37%
2023/02/17	2	157.00	1	156.50	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	10	158.00	10	155.50	155.50	0	2,749	0.00%
2023/02/14	1	157.00	1	155.52	155.00	0	2,910	0.00%
2023/02/10	1	157.50	1	155.50	154.50	0	2,979	0.00%
2023/02/09	20	159.08	20	158.00	158.00	0	2,982	0.00%
2023/02/08	1	158.00	1	159.00	158.50	0	2,972	0.00%
2023/02/07	4	159.25	4	158.50	158.50	0	2,968	0.00%
2023/02/06	12	161.67	2	160.50	158.00	10	3,001	0.33%
2023/02/03	0	0.00	4	162.63	160.50	-4	3,011	-0.13%
2023/02/02	3	156.67	7	157.00	157.00	-4	2,963	-0.13%
2023/02/01	7	155.71	7	154.50	156.00	0	2,941	0.00%
2023/01/31	5	155.20	5	155.70	154.50	0	2,923	0.00%
2023/01/30	1	148.00	6	148.25	150.00	-5	2,889	-0.17%
2023/01/17	5	143.00	0	0.00	143.50	5	2,881	0.17%
2023/01/12	2	143.50	2	143.00	142.50	0	2,963	0.00%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	143.50	143.50	-1	3,152	-0.03%
2023/01/05	1	143.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	142.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	143.50	1	145.00	144.50	0	3,316	0.00%
2022/12/30	1	144.50	1	145.00	144.50	0	3,348	0.00%
2022/12/29	3	139.33	5	139.30	140.50	-2	3,394	-0.06%
2022/12/28	7	142.57	5	142.20	142.50	2	3,414	0.06%
2022/12/27	1	148.50	1	150.00	149.50	0	3,470	0.00%
2022/12/23	1	149.00	1	150.50	149.50	0	3,594	0.00%
2022/12/22	3	150.00	3	149.17	152.00	0	3,687	0.00%
2022/12/21	5	146.10	1	145.50	145.50	4	3,799	0.11%
2022/12/20	4	154.75	5	151.40	147.50	-1	3,881	-0.03%
2022/12/19	8	157.31	8	155.13	154.00	0	3,924	0.00%
2022/12/16	3	159.17	3	159.50	157.50	0	4,009	0.00%
2022/12/15	2	161.50	5	163.30	161.50	-3	4,035	-0.07%
2022/12/14	11	164.27	7	163.21	161.50	4	4,039	0.10%
2022/12/13	2	158.50	2	159.00	161.50	0	4,078	0.00%
2022/12/12	3	163.67	3	162.17	161.50	0	4,189	0.00%
2022/12/09	2	160.25	1	162.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/07	2	155.50	4	154.13	152.00	-2	4,336	-0.05%
2022/12/06	2	160.25	1	161.00	157.50	1	4,560	0.02%
2022/12/05	9	161.06	13	161.81	161.00	-4	4,679	-0.09%
2022/12/02	13	159.12	8	160.06	160.50	5	4,656	0.11%
2022/12/01	1	157.00	3	157.00	156.00	-2	4,606	-0.04%
2022/11/30	1	155.50	3	154.50	155.50	-2	4,587	-0.04%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/25	7	155.86	7	155.57	154.00	0	4,636	0.00%
2022/11/24	1	154.50	5	155.10	154.00	-4	4,728	-0.08%
2022/11/23	1	153.50	1	153.50	153.50	0	4,720	0.00%
2022/11/22	3	151.33	8	152.44	152.50	-5	4,731	-0.11%
2022/11/21	5	152.80	2	153.75	152.00	3	4,754	0.06%
2022/11/18	7	156.50	9	156.44	155.00	-2	4,805	-0.04%
2022/11/17	10	149.50	47	153.12	153.50	-37	4,759	-0.78%
2022/11/16	10	143.00	5	143.90	145.50	5	4,683	0.11%
2022/11/15	31	142.23	11	142.77	143.00	20	4,668	0.43%
2022/11/14	7	142.64	4	142.63	145.00	3	4,653	0.06%
2022/11/11	9	147.28	7	146.50	143.00	2	4,581	0.04%
2022/11/10	47	159.16	37	159.11	149.50	10	4,423	0.23%
2022/11/09	26	158.21	15	158.70	156.50	11	4,272	0.26%
2022/11/08	0	0.00	1	158.50	157.00	-1	4,235	-0.02%
2022/11/07	1	156.50	2	156.25	155.00	-1	4,268	-0.02%
2022/11/04	3	155.17	1	154.50	155.50	2	4,440	0.05%
2022/11/02	11	152.73	11	153.77	154.50	0	4,608	0.00%
2022/11/01	4	149.63	5	150.80	152.00	-1	4,708	-0.02%
2022/10/28	5	143.90	4	140.88	140.50	1	4,707	0.02%
2022/10/27	2	143.25	5	143.80	146.00	-3	4,721	-0.06%
2022/10/26	4	139.38	3	139.00	140.50	1	4,732	0.02%
2022/10/25	8	143.75	4	143.50	142.50	4	4,700	0.09%
2022/10/21	5	147.40	5	147.10	147.00	0	4,803	0.00%
2022/10/20	1	150.50	2	152.75	151.00	-1	4,895	-0.02%
2022/10/19	2	154.00	2	155.75	153.50	0	4,870	0.00%
2022/10/18	1	150.00	1	153.50	152.50	0	4,886	0.00%
2022/10/14	12	157.38	5	158.40	151.00	7	4,894	0.14%
2022/10/13	5	161.20	9	155.17	153.50	-4	4,892	-0.08%
2022/10/12	3	166.50	0	0.00	165.50	3	4,911	0.06%
2022/10/11	1	175.51	7	173.00	168.00	-6	5,023	-0.12%
2022/10/07	3	174.67	3	176.17	175.50	0	5,098	0.00%
2022/10/06	5	173.90	9	175.28	176.00	-4	5,171	-0.08%
2022/10/05	9	171.61	4	173.50	169.00	5	5,316	0.09%
2022/10/04	5	176.30	4	176.63	173.50	1	5,496	0.02%
2022/10/03	7	168.36	4	167.00	171.00	3	5,563	0.05%
2022/09/30	14	163.71	7	164.14	166.50	7	5,865	0.12%
2022/09/29	5	168.60	8	168.94	168.00	-3	5,992	-0.05%
2022/09/28	12	165.37	13	165.65	159.50	-1	5,920	-0.02%
2022/09/27	8	169.06	8	169.75	165.50	0	5,818	0.00%
2022/09/26	7	172.21	5	168.00	166.00	2	5,764	0.03%
2022/09/23	6	177.58	7	176.36	173.00	-1	5,737	-0.02%
2022/09/22	3	178.33	3	180.00	181.00	0	5,659	0.00%
2022/09/21	8	177.19	9	176.78	178.00	-1	5,601	-0.02%
2022/09/20	16	179.22	16	178.53	178.00	0	5,585	0.00%
2022/09/19	13	175.96	15	177.07	179.50	-2	5,479	-0.04%
2022/09/16	4	173.25	4	173.50	172.50	0	5,348	0.00%
2022/09/15	10	175.60	12	174.92	172.00	-2	5,335	-0.04%
2022/09/14	4	177.50	9	178.61	181.50	-5	5,220	-0.10%
2022/09/13	20	175.80	16	176.63	177.00	4	5,125	0.08%
2022/09/12	4	166.63	14	166.14	167.00	-10	4,977	-0.20%
2022/09/08	3	159.33	3	159.17	158.00	0	4,894	0.00%
2022/09/07	10	158.00	10	154.50	158.00	0	4,884	0.00%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/02	0	0.00	1	161.50	159.00	-1	4,847	-0.02%
2022/09/01	6	162.83	5	163.40	160.00	1	4,838	0.02%
2022/08/31	4	164.88	5	165.00	166.00	-1	4,761	-0.02%
2022/08/30	1	159.50	1	160.50	160.50	0	4,645	0.00%
2022/08/29	1	156.00	4	155.13	157.00	-3	4,616	-0.06%
2022/08/26	5	160.80	15	160.47	157.50	-10	4,581	-0.22%
2022/08/25	44	162.88	34	162.43	162.00	10	4,551	0.22%
2022/08/24	6	159.17	6	154.08	154.00	0	4,485	0.00%
2022/08/23	3	152.67	2	151.75	153.50	1	4,402	0.02%
2022/08/22	0	0.00	2	153.00	148.50	-2	4,371	-0.05%
2022/08/19	3	154.33	4	155.00	154.50	-1	4,350	-0.02%
2022/08/18	0	0.00	1	146.00	148.50	-1	4,297	-0.02%
2022/08/17	1	146.00	0	0.00	146.00	1	4,302	0.02%
2022/08/16	2	148.00	0	0.00	146.50	2	4,301	0.05%
2022/08/15	1	146.50	1	148.00	148.00	0	4,279	0.00%
2022/08/12	14	146.68	14.4	147.43	148.00	-0.4	4,306	-0.01%
2022/08/11	32	149.48	30	145.97	145.50	2	4,257	0.05%
2022/08/10	2	158.50	2	159.50	157.00	0	4,070	0.00%
2022/08/09	27	163.50	17.3	161.07	160.00	9.7	4,052	0.24%
2022/08/08	66	160.59	66	161.36	163.50	0	3,884	0.00%
2022/08/05	1	152.00	2	153.75	155.00	-1	3,739	-0.03%
2022/08/04	3	150.67	3	151.17	151.00	0	3,714	0.00%
2022/08/03	3	152.33	3	151.50	149.50	0	3,674	0.00%
2022/08/02	4	151.50	3	152.33	154.00	1	3,640	0.03%
2022/08/01	1	149.50	1	150.00	152.50	0	3,604	0.00%
2022/07/29	1	152.50	2	152.00	151.50	-1	3,587	-0.03%
2022/07/28	14	156.93	18	151.97	149.50	-4	3,544	-0.11%
2022/07/27	10.8	156.48	10	150.80	156.50	0.8	3,435	0.02%
2022/07/26	13	146.65	0	0.00	147.00	13	3,316	0.39%
2022/07/25	0	0.00	3	151.00	151.00	-3	3,297	-0.09%
2022/07/22	4	146.25	4	148.88	145.50	0	3,239	0.00%
2022/07/21	3	148.33	2	146.00	149.00	1	3,191	0.03%
2022/07/20	6	151.00	8	149.75	150.50	-2	3,130	-0.06%
2022/07/19	3	146.00	3	146.17	146.00	0	3,039	0.00%
2022/07/18	27	146.54	27	144.91	151.00	0	2,947	0.00%
2022/07/15	23	149.41	20	150.33	148.00	3	2,779	0.11%
2022/07/14	6	154.25	5	156.00	156.50	1	2,634	0.04%
2022/07/13	22.9	157.74	23	158.67	153.50	-0.1	2,511	0.00%
2022/07/12	20	151.00	32	150.97	151.00	-12	2,290	-0.52%
2022/07/11	28	150.25	16	150.25	150.00	12	2,051	0.58%
2022/07/08	32	146.08	69	147.45	147.00	-37	1,886	-1.96%
2022/07/07	48	139.69	19	137.53	141.00	29	1,525	1.90%
2022/07/06	1	122.50	1	127.00	128.50	0	1,323	0.00%
2022/07/05	13	126.42	0	0.00	126.50	13	1,293	1.01%
2022/07/04	6	127.58	5	127.20	128.50	1	1,267	0.08%
2022/07/01	2	126.50	2	126.25	125.00	0	1,241	0.00%
2022/06/30	1	126.50	1	125.00	126.00	0	1,203	0.00%
2022/06/27	0	0.00	6	131.17	132.50	-6	1,231	-0.49%
2022/06/24	6	131.42	7	132.79	130.00	-1	1,232	-0.08%
2022/06/23	19	131.74	19	131.29	131.50	0	1,194	0.00%
2022/06/22	5	127.10	9	126.11	127.00	-4	1,138	-0.35%
2022/06/21	4	124.75	7	120.93	125.50	-3	1,112	-0.27%
2022/06/20	5	128.00	12	124.33	121.50	-7	1,071	-0.65%
2022/06/17	2	132.25	4	131.13	134.50	-2	961	-0.21%
2022/06/16	1	132.00	1	128.00	128.00	0	894	0.00%
2022/06/15	2	131.50	0	0.00	131.00	2	875	0.23%
2022/06/10	2	131.50	1	132.00	132.00	1	852	0.12%
2022/06/09	2	131.00	1	130.50	130.50	1	832	0.12%
2022/06/06	1	126.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	1	131.50	131.00	-1	790	-0.13%
2022/05/31	0	0.00	0.1	126.00	126.00	-0.1	719	-0.01%
2022/05/30	1.1	126.48	1	126.50	127.00	0.1	711	0.01%
2022/05/27	3	126.50	2.1	126.17	125.00	0.9	694	0.12%
2022/05/26	3	120.83	2	121.75	121.50	1	648	0.15%
2022/05/25	2	120.00	2	121.75	120.50	0	636	0.00%
2022/05/24	1	119.50	1	118.50	117.50	0	608	0.00%
2022/05/20	1	117.00	3	117.83	117.00	-2	585	-0.34%
2022/05/19	2	114.50	1	112.50	114.50	1	531	0.19%
2022/05/16	1	108.00	1	110.50	107.50	0	510	0.00%
2022/05/11	1	104.50	0	0.00	106.50	1	513	0.19%
2022/04/08	2	121.75	2	123.50	121.50	0	604	0.00%
2022/04/07	1	126.50	1	125.50	122.50	0	601	0.00%
2022/03/30	0	0.00	1	127.50	128.50	-1	704	-0.14%
2022/03/29	1	122.50	1	123.00	125.00	0	676	0.00%
2022/03/07	1	121.50	0	0.00	119.00	1	887	0.11%
2022/02/23	1	128.00	0	0.00	128.50	1	960	0.10%
2022/02/21	0	0.00	1	127.50	127.50	-1	970	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/17	0.1	131.50	0	0.00	131.50	0.1	1,588	0.01%
2022/01/07	0	0.00	0.1	138.00	138.50	-0.1	1,638	0.00%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2021/12/29	0	0.00	8.1	139.00	141.00	-8.1	1,589	-0.51%
2021/12/28	3	143.50	3	144.50	140.50	0	1,578	0.00%
2021/12/27	0	0.00	15	141.70	142.50	-15	1,527	-0.98%
2021/12/24	2	138.75	1	138.50	138.00	1	1,461	0.07%
2021/12/23	2	139.25	0.1	143.00	137.50	2	1,444	0.13%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	10	139.55	7	140.21	140.00	3	1,415	0.21%
2021/12/20	2	140.50	0	0.00	141.00	2	1,382	0.14%
2021/12/16	4.1	139.86	2	140.00	141.00	2.1	1,423	0.14%
2021/12/15	1	135.50	1	134.50	133.00	0	1,378	0.00%
2021/12/09	4	135.50	4	134.50	134.50	0	1,345	0.00%
2021/12/08	5.1	136.79	4	136.88	137.00	1.1	1,335	0.08%
2021/12/07	2	131.25	0	0.00	132.00	2	1,310	0.15%
2021/12/06	2	130.75	2	129.00	129.00	0	1,314	0.00%
2021/12/02	3	132.83	3	131.00	131.00	0	1,313	0.00%
2021/12/01	1	133.50	2	133.00	133.00	-1	1,311	-0.08%
2021/11/30	1	134.00	0	0.00	134.00	1	1,310	0.08%
2021/11/26	0	0.00	1	126.50	126.00	-1	1,269	-0.08%
2021/11/25	2	132.25	3	131.00	130.00	-1	1,257	-0.08%
2021/11/23	1	132.50	18	130.31	129.50	-17	1,253	-1.36%
2021/11/22	1	132.50	0	0.00	132.50	1	1,243	0.08%
2021/11/19	3	133.33	1	136.00	133.50	2	1,248	0.16%
2021/11/18	2	134.50	0	0.00	134.50	2	1,247	0.16%
2021/11/17	2	136.75	0	0.00	136.00	2	1,240	0.16%
2021/11/16	3	139.50	5	141.20	138.50	-2	1,219	-0.16%
2021/11/15	14	140.43	0	0.00	141.50	14	1,189	1.18%
2021/11/12	6	141.83	12	140.83	136.50	-6	1,154	-0.52%
2021/11/11	14	135.79	6	135.50	134.00	8	1,063	0.75%
2021/11/10	3	134.50	1	134.00	135.00	2	1,032	0.19%
2021/11/09	2	128.25	2	128.50	128.00	0	997	0.00%
2021/11/08	2	127.00	2	126.25	126.00	0	988	0.00%
2021/11/05	3	131.33	3	131.83	132.00	0	969	0.00%
2021/11/02	2	135.25	3	127.33	128.50	-1	943	-0.11%
2021/11/01	0	0.00	1	134.00	134.00	-1	912	-0.11%
2021/10/29	0	0.00	10	134.10	134.00	-10	893	-1.12%
2021/10/28	1	139.50	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	1	132.50	135.00	-1	841	-0.12%
2021/10/26	15	134.17	14	134.25	129.00	1	816	0.12%
2021/10/25	19	132.45	7	130.07	131.00	12	762	1.57%
2021/10/21	1	120.50	1	122.50	121.50	0	748	0.00%
2021/10/19	1	114.50	0	0.00	121.00	1	752	0.13%
2021/10/15	0	0.00	2	109.00	110.00	-2	757	-0.26%
2021/10/13	2	106.50	0	0.00	107.00	2	791	0.25%
2021/10/05	0	0.00	1	110.00	110.50	-1	1,020	-0.10%
2021/09/29	1	114.50	0	0.00	113.00	1	1,279	0.08%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/13	0	0.00	1	114.00	112.00	-1	1,994	-0.05%
2021/09/10	1	115.50	0	0.00	115.00	1	1,997	0.05%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/09/02	1	119.50	0	0.00	118.50	1	1,992	0.05%
2021/08/30	0	0.00	2	120.00	118.00	-2	2,002	-0.10%
2021/08/27	0	0.00	1	121.00	119.50	-1	2,001	-0.05%
2021/08/24	2	121.50	0	0.00	121.00	2	1,990	0.10%
2021/08/18	1	120.00	1	115.00	120.00	0	1,976	0.00%
2021/08/16	1	121.00	3	119.17	120.50	-2	1,968	-0.10%
2021/08/11	1	129.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	1	128.50	0.1	129.00	129.00	1	1,941	0.05%
2021/08/09	0	0.00	3	131.17	130.00	-3	1,941	-0.15%
2021/08/05	2	136.50	0	0.00	135.00	2	1,946	0.10%
2021/08/04	1	137.50	1	137.00	135.00	0	1,971	0.00%
2021/08/02	1	139.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	0	0.00	1	138.00	135.50	-1	1,985	-0.05%
2021/07/29	1	137.00	0	0.00	140.00	1	1,979	0.05%
2021/07/27	3	145.33	4	141.00	140.00	-1	1,954	-0.05%
2021/07/26	0	0.00	1	147.00	146.50	-1	1,948	-0.05%
2021/07/23	2	146.50	2	148.25	145.00	0	1,932	0.00%
2021/07/22	0	0.00	1.2	144.34	146.00	-1.2	1,905	-0.06%
2021/07/21	1	142.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	2	144.00	0	0.00	142.00	2	1,855	0.11%
2021/07/19	0	0.00	1	144.50	145.00	-1	1,834	-0.05%
2021/07/16	2	147.50	1	146.50	146.50	1	1,824	0.05%
2021/07/15	4	143.50	1	145.00	144.50	3	1,806	0.17%
2021/07/13	0	0.00	2	146.75	141.00	-2	1,760	-0.11%
2021/07/12	0	0.00	2	145.50	150.00	-2	1,699	-0.12%
2021/07/09	1	143.50	1	140.00	144.50	0	1,611	0.00%
2021/07/08	5	144.60	4	147.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	17	141.68	144.00	-17	1,485	-1.14%
2021/07/06	16.2	141.17	4	140.88	139.00	12.2	1,430	0.85%
2021/07/05	5	143.60	1	140.00	144.00	4	1,413	0.28%
2021/07/02	1	135.50	2.1	135.52	139.00	-1.1	1,304	-0.09%
2021/07/01	2	133.50	0	0.00	129.50	2	1,255	0.16%
2021/06/30	3	133.50	3.2	133.35	134.00	-0.2	1,249	-0.02%
2021/06/29	2.1	130.79	2	131.50	134.00	0.1	1,209	0.01%
2021/06/28	13	132.65	32	132.16	131.50	-19	1,178	-1.61%
2021/06/25	21.2	129.11	35	129.43	129.00	-13.8	1,177	-1.17%
2021/06/24	6	126.42	24	126.42	126.50	-18	1,197	-1.50%
2021/06/23	62	126.31	13	124.50	127.50	49	1,063	4.61%
2021/06/22	9	117.56	2	116.50	116.00	7	935	0.75%
2021/06/21	2	112.25	4	110.75	112.50	-2	909	-0.22%
2021/06/18	3	112.67	3	112.83	111.00	0	906	0.00%
2021/06/16	0	0.00	0.2	110.00	109.50	-0.2	924	-0.02%
2021/06/09	3	109.83	0	0.00	109.00	3	955	0.31%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/06/01	1	105.50	0	0.00	107.50	1	975	0.10%
2021/05/27	0.2	103.00	1	101.50	102.00	-0.9	993	-0.09%
2021/05/26	1	103.50	0	0.00	102.50	1	1,001	0.10%
2021/05/20	1	101.00	0	0.00	98.30	1	1,079	0.09%
2021/05/19	1	97.70	0	0.00	98.60	1	1,094	0.09%
2021/05/17	0	0.00	1	98.00	92.20	-1	1,123	-0.09%
2021/05/12	3	106.33	3	102.17	106.50	0	1,129	0.00%
2021/05/07	0	0.00	0	105.00	106.00	0	1,189	0.00%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	0.1	115.00	114.50	-0.1	2,274	0.00%
2021/04/21	1	116.50	2	114.50	116.50	-1	2,587	-0.04%
2021/04/13	0	0.00	1	114.50	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	2	117.00	116.00	-2	2,958	-0.07%
2021/04/09	1	118.50	81	118.52	118.50	-80	3,044	-2.63%
2021/04/08	13	122.00	1	121.50	122.00	12	3,034	0.40%
2021/04/07	0	0.00	3	122.00	122.00	-3	3,036	-0.10%
2021/04/06	1	123.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	2	122.75	52	121.86	120.00	-50	3,025	-1.65%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	4	122.13	5	122.30	121.00	-1	2,995	-0.03%
2021/03/29	121	121.63	5	118.80	122.50	116	2,945	3.94%	大買/鉅額交易
2021/03/23	2	115.00	2	114.50	114.50	0	2,930	0.00%
2021/03/22	1	114.50	1	115.50	115.00	0	2,951	0.00%
2021/03/19	2	115.50	2	117.00	115.00	0	3,017	0.00%
2021/03/18	0	0.00	1	116.00	115.00	-1	3,015	-0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/16	2	114.25	0	0.00	113.50	2	3,136	0.06%
2021/03/09	0	0.00	4	107.00	108.00	-4	3,537	-0.11%
2021/03/08	1	109.50	1	111.50	109.00	0	3,594	0.00%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	1	113.00	2	115.00	114.00	-1	4,875	-0.02%
2021/02/25	3	115.50	2	115.50	115.00	1	4,889	0.02%
2021/02/24	2	118.25	7	116.00	115.00	-5	4,916	-0.10%
2021/02/23	11	118.55	9	118.83	119.50	2	4,926	0.04%
2021/02/22	4	117.50	4	119.00	117.00	0	4,933	0.00%
2021/02/19	5	116.80	4	116.50	117.50	1	4,944	0.02%
2021/02/18	3	113.67	3	115.00	117.00	0	4,964	0.00%
2021/02/17	4	113.25	2	113.00	114.50	2	4,996	0.04%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/03	3	112.17	7	113.00	112.50	-4	5,550	-0.07%
2021/02/02	6	111.67	2	112.75	112.50	4	5,659	0.07%
2021/02/01	2	110.25	7	110.64	111.00	-5	5,646	-0.09%
2021/01/29	8	116.63	4	115.50	113.50	4	5,620	0.07%
2021/01/28	2	119.75	5	120.70	119.00	-3	5,549	-0.05%
2021/01/27	10	120.55	6	121.08	120.00	4	5,475	0.07%
2021/01/26	5	117.30	7	121.00	116.50	-2	5,304	-0.04%
2021/01/25	4	113.25	3	113.00	113.00	1	5,175	0.02%
2021/01/22	3	113.00	4	114.25	115.50	-1	5,148	-0.02%
2021/01/21	1	112.53	1	115.50	114.50	0	5,114	0.00%
2021/01/20	7	115.57	8	119.19	115.00	-1	5,043	-0.02%
2021/01/19	34	132.97	77	131.53	125.00	-43	4,890	-0.88%
2021/01/18	55	126.55	6	123.33	127.50	49	4,405	1.11%
2021/01/15	16	118.34	16	118.72	116.00	0	4,220	0.00%
2021/01/14	0	0.00	5	111.00	112.50	-5	4,110	-0.12%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/08	13	123.46	10	119.80	116.50	3	4,027	0.07%
2021/01/07	2	116.50	9	116.17	118.00	-7	3,864	-0.18%
2021/01/06	1	110.00	1	110.50	110.00	0	3,801	0.00%
2021/01/05	7	116.93	6	115.50	115.00	1	3,763	0.03%
2021/01/04	12	116.54	9	117.28	120.00	3	3,717	0.08%
2020/12/31	6	113.83	6	114.00	114.00	0	3,632	0.00%
2020/12/30	3	115.00	3	111.50	111.50	0	3,637	0.00%
2020/12/29	7	113.71	5	114.40	113.50	2	3,627	0.06%
2020/12/28	3	111.17	1	112.00	111.50	2	3,661	0.05%
2020/12/25	3	109.83	5	110.80	110.50	-2	3,696	-0.05%
2020/12/24	2	109.00	2	110.00	109.00	0	3,690	0.00%
2020/12/23	2	108.50	2	107.50	108.50	0	3,676	0.00%
2020/12/22	2	104.50	1	109.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	1	104.00	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	1	109.00	108.00	-1	3,595	-0.03%
2020/12/17	0	0.00	2	113.50	112.50	-2	3,575	-0.06%
2020/12/16	2	112.50	0	0.00	112.50	2	3,551	0.06%
2020/12/15	2	112.25	4	111.88	109.00	-2	3,524	-0.06%
2020/12/14	4	111.38	6	111.67	111.50	-2	3,453	-0.06%
2020/12/11	5	112.40	2	113.00	111.00	3	3,427	0.09%
2020/12/10	2	112.00	1	115.50	112.00	1	3,340	0.03%
2020/12/09	3	112.50	2	113.00	112.50	1	3,276	0.03%
2020/12/08	2	115.00	0	0.00	112.50	2	3,241	0.06%
2020/12/07	2	111.50	2	113.50	116.00	0	3,144	0.00%
2020/12/04	2	114.00	5	113.20	112.50	-3	2,970	-0.10%
2020/12/03	4	113.25	4	112.50	112.00	0	2,911	0.00%
2020/12/02	3	115.00	2	114.50	116.50	1	2,837	0.04%
2020/12/01	16	118.34	19	117.21	114.50	-3	2,768	-0.11%
2020/11/30	4	117.88	11	119.00	113.00	-7	2,552	-0.27%
2020/11/27	15	114.93	5	113.40	119.50	10	2,310	0.43%
2020/11/26	14	110.14	54	110.36	109.00	-40	2,053	-1.95%
2020/11/25	97	104.35	105	103.54	105.50	-8	1,645	-0.49%	大賣/
2020/11/24	11	97.64	10	97.92	96.00	1	1,440	0.07%
2020/11/23	6	98.22	17	99.06	98.30	-11	1,417	-0.78%
2020/11/20	45	98.21	7	98.47	98.50	38	1,380	2.75%
2020/11/19	21	98.79	20	95.89	98.90	1	1,345	0.07%
2020/11/18	27	96.26	19	97.06	95.40	8	1,308	0.61%
2020/11/17	19	95.36	7	96.10	96.30	12	1,279	0.94%
2020/11/16	8	97.64	7	97.16	96.60	1	1,250	0.08%
2020/11/13	6	97.98	32	98.75	97.50	-26	1,200	-2.17%
2020/11/12	33	100.05	54	103.19	97.30	-21	1,129	-1.86%
2020/11/11	58	98.18	76.1	95.75	100.50	-18.1	863	-2.09%
2020/11/10	100	91.70	38	91.68	91.70	62	617	10.03%
2020/11/06	1	80.80	1	81.80	81.70	0	482	0.00%
2020/10/29	1	80.30	3	79.50	80.50	-2	499	-0.40%
2020/10/28	1	80.50	1	81.60	80.00	0	496	0.00%
2020/10/19	2	83.90	0	0.00	84.20	2	501	0.40%
2020/10/16	6	82.25	3	81.80	81.50	3	497	0.60%
2020/10/15	3	82.77	4	82.25	82.00	-1	500	-0.20%
2020/10/14	5	84.26	5	86.06	83.50	0	502	0.00%
2020/10/13	2	83.00	2	83.10	84.40	0	489	0.00%
2020/10/12	5	83.50	5	83.70	83.70	0	482	0.00%
2020/10/08	5	85.20	5	83.16	83.40	0	479	0.00%
2020/10/07	3	82.60	4	83.70	84.60	-1	464	-0.22%
2020/10/06	0	0.00	1	82.20	82.30	-1	447	-0.22%
2020/10/05	2	83.95	0	0.00	82.70	2	441	0.45%
2020/09/28	2	74.70	0	0.00	74.50	2	325	0.61%
2020/09/08	0	0.00	2	73.60	73.80	-2	438	-0.46%
2020/08/14	2	76.50	0	0.00	76.50	2	835	0.24%
2020/08/07	0	0.00	2	75.40	75.40	-2	963	-0.21%
2020/08/06	2	76.80	3	77.00	76.80	-1	1,079	-0.09%
2020/08/05	0	0.00	1	76.80	77.00	-1	1,172	-0.09%
2020/07/24	3	77.63	0	0.00	76.30	3	1,250	0.24%
2020/07/14	2	83.00	0	0.00	82.60	2	1,246	0.16%
2020/06/23	0	0.00	1	84.90	84.50	-1	1,320	-0.08%
2020/06/22	1	85.70	0	0.00	85.20	1	1,315	0.08%
2020/06/18	0	0.00	2	87.10	87.30	-2	1,300	-0.15%
2020/06/17	0	0.00	1	88.40	88.00	-1	1,297	-0.08%
2020/06/16	2	88.10	2	87.60	88.10	0	1,292	0.00%
2020/06/15	0	0.00	1	87.80	85.40	-1	1,290	-0.08%
2020/06/11	3	92.13	3	89.33	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	91.30	91.50	-1	1,236	-0.08%
2020/06/09	1	89.70	3	89.93	90.00	-2	1,236	-0.16%
2020/06/08	2	92.45	6	92.92	91.90	-4	1,228	-0.33%
2020/06/05	1	89.60	3	89.13	90.00	-2	1,158	-0.17%
2020/06/04	4	88.00	3	88.70	87.90	1	1,125	0.09%
2020/05/26	0	0.00	1	85.10	85.10	-1	1,062	-0.09%
2020/05/25	0	0.00	2	86.80	86.50	-2	1,045	-0.19%
2020/05/21	3	90.73	3	89.13	88.90	0	1,026	0.00%
2020/05/20	9	86.27	13	87.45	87.00	-4	950	-0.42%
2020/05/15	0	0.00	1	83.70	83.80	-1	881	-0.11%
2020/05/14	3	82.13	2	81.50	82.90	1	863	0.12%
2020/05/13	3	89.83	34	90.94	86.00	-31	823	-3.76%
2020/05/12	35	85.41	4	84.13	86.40	31	711	4.36%
2020/05/08	1	73.80	3	74.30	73.50	-2	590	-0.34%
2020/04/30	3	72.20	0	0.00	72.00	3	596	0.50%
2020/04/29	0	0.00	3	70.70	71.00	-3	601	-0.50%
2020/04/17	0	0.00	1	68.10	68.00	-1	781	-0.13%
2020/04/16	8	68.38	0	0.00	68.00	8	779	1.03%
2020/04/10	15	66.37	11	64.51	68.30	4	776	0.51%
2020/04/09	14	63.97	15	63.67	63.10	-1	774	-0.13%
2020/03/19	1	55.80	2	56.05	55.80	-1	818	-0.12%
2020/03/18	0	0.00	1	60.00	60.00	-1	806	-0.12%
2020/03/13	0	0.00	1	63.00	67.00	-1	789	-0.13%
2020/03/09	2	76.50	0	0.00	76.10	2	756	0.26%
2020/03/03	1	80.50	0	0.00	82.70	1	741	0.13%
2020/02/13	0	0.00	1	91.20	91.40	-1	690	-0.14%
2020/02/04	3	93.27	0	0.00	92.10	3	634	0.47%
2020/02/03	0	0.00	1	90.90	92.00	-1	623	-0.16%
2020/01/31	0	0.00	1	94.00	93.60	-1	607	-0.16%
2020/01/30	2	92.80	8	91.53	90.20	-6	583	-1.03%
2020/01/20	1	99.70	0	0.00	99.70	1	558	0.18%
2020/01/17	1	98.10	0	0.00	97.70	1	550	0.18%
2020/01/16	1	99.00	1	98.70	99.20	0	542	0.00%
2020/01/14	1	96.70	2	97.35	97.40	-1	485	-0.21%
2020/01/13	1	92.70	6	93.30	93.60	-5	406	-1.23%
2020/01/09	6	90.27	0	0.00	90.00	6	382	1.57%
2020/01/07	1	89.00	0	0.00	90.10	1	362	0.28%
2020/01/06	3	89.90	0	0.00	90.30	3	335	0.89%
2020/01/02	3	91.27	2	91.00	90.70	1	299	0.33%
2019/12/31	5	89.90	1	89.80	89.60	4	282	1.41%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/25	1	82.80	0	0.00	82.60	1	220	0.45%
2019/10/31	0	0.00	1	75.30	74.70	-1	178	-0.56%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/03	0	0.00	1	81.60	80.00	-1	251	-0.40%
2019/07/02	1	78.80	0	0.00	79.00	1	241	0.41%
2019/06/27	0	0.00	3	75.10	75.40	-3	237	-1.26%
2019/06/13	1	75.00	0	0.00	77.30	1	258	0.39%
2019/03/27	0	0.00	2	86.20	86.50	-2	499	-0.40%
2019/03/18	2	89.20	0	0.00	89.20	2	613	0.33%
2019/01/15	0	0.00	2	90.25	90.00	-2	600	-0.33%
2018/12/22	0	0.00	1	86.50	86.00	-1	567	-0.18%
2018/12/21	1	86.50	0	0.00	86.50	1	566	0.18%
2018/12/19	0	0.00	1	85.50	84.50	-1	555	-0.18%
2018/12/18	0	0.00	1	87.70	86.50	-1	552	-0.18%
2018/12/14	1	88.50	1	89.80	87.50	0	531	0.00%
2018/12/13	3	87.10	2	88.80	88.00	1	512	0.20%
2018/12/06	0	0.00	1	79.30	79.10	-1	429	-0.23%
2018/12/04	0	0.00	3	81.37	82.80	-3	443	-0.68%
2018/12/03	1	78.20	0	0.00	79.00	1	437	0.23%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/19	2	74.20	0	0.00	72.90	2	418	0.48%
2018/10/19	1	79.80	0	0.00	80.10	1	493	0.20%
2018/09/04	0	0.00	1	106.50	106.00	-1	370	-0.27%
2018/08/24	3	120.00	0	0.00	120.00	3	359	0.84%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/17	2	120.50	0	0.00	119.00	2	321	0.62%
2018/08/16	0	0.00	1	117.00	119.00	-1	313	-0.32%
2018/08/14	2	117.50	0	0.00	117.00	2	297	0.67%
2018/08/10	15	128.50	16	128.69	125.50	-1	273	-0.37%
2018/07/04	1	133.00	0	0.00	132.50	1	240	0.42%
2018/06/07	0	0.00	1	146.50	148.50	-1	275	-0.36%
2018/05/09	1	145.50	0	0.00	143.00	1	337	0.30%
2018/04/20	0	0.00	1	150.50	148.50	-1	329	-0.30%
2018/04/19	1	149.50	0	0.00	148.50	1	328	0.30%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/10	0	0.00	1	146.50	146.00	-1	311	-0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/22	0	0.00	1	143.50	144.00	-1	300	-0.33%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/02/26	1	142.50	0	0.00	142.50	1	323	0.31%
2018/02/21	1	143.50	0	0.00	143.00	1	324	0.31%
2018/02/08	1	144.00	0	0.00	142.50	1	319	0.31%
2018/02/06	0	0.00	2	142.00	141.00	-2	329	-0.61%
2018/01/09	10	157.50	10	157.00	157.00	0	382	0.00%
2018/01/03	0	0.00	1	156.50	155.00	-1	400	-0.25%