• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00177.4078.00-11,056-0.09%
2025/01/13172.30174.9072.1001,1760.00%
2025/01/10175.2000.0074.2011,1830.08%
2025/01/0900.00375.1074.40-31,218-0.25%
2025/01/081778.0100.0076.70171,2341.38%
2025/01/0300.00173.1073.30-11,306-0.08%
2025/01/02374.3000.0073.3031,3130.23%
2024/12/2700.00174.7073.50-11,394-0.07%
2024/12/20171.1000.0071.0011,4740.07%
2024/12/1900.00471.1071.10-41,506-0.27%
2024/12/16171.30171.2070.9001,6340.00%
2024/12/1300.00373.0072.20-31,683-0.18%
2024/12/12173.5000.0073.2011,6990.06%
2024/12/11173.60175.4073.3001,7300.00%
2024/11/29171.80171.8072.1002,0670.00%
2024/11/2600.00173.3073.50-12,181-0.05%
2024/11/20171.8000.0071.3012,2370.04%
2024/11/1900.00170.4071.80-12,249-0.04%
2024/11/140.171.8000.0071.200.12,3250.00%
2024/11/11373.37173.3073.4022,3200.09%
2024/11/08179.3000.0078.6012,2570.04%
2024/11/07180.1000.0080.6012,2390.04%
2024/11/05078.00277.7077.60-22,241-0.09%
2024/10/30079.10278.9578.50-22,352-0.08%
2024/10/2800.00481.8880.60-42,325-0.17%
2024/10/25182.100.281.9081.900.92,3210.04%
2024/10/24181.5000.0080.2012,3290.04%
2024/10/2200.00281.4081.40-22,386-0.08%
2024/10/21180.001781.0380.90-162,433-0.66%
2024/10/181.380.8900.0079.901.32,4960.05%
2024/10/17282.45581.6081.90-32,532-0.12%
2024/10/16282.45182.5082.0012,5900.04%
2024/10/15184.30184.5083.5002,6120.00%
2024/10/1400.00184.5084.20-12,783-0.04%
2024/10/11585.0284.484.2185.40-79.42,781-2.85%
2024/10/0900.00482.4382.10-42,727-0.15%
2024/10/08281.6000.0081.9022,7570.07%
2024/10/04182.7000.0081.0012,9170.03%
2024/10/01282.7500.0083.4022,9580.07%
2024/09/27182.80783.1082.70-63,047-0.20%
2024/09/26383.2700.0082.7033,1350.10%
2024/09/251.183.8900.0083.501.13,3160.03%
2024/09/24382.801882.7082.70-153,477-0.43%
2024/09/20183.2000.0083.1013,5220.03%
2024/09/190.284.60284.4084.40-1.93,554-0.05%
2024/09/161087.20787.0786.5033,7160.08%
2024/09/13387.90388.0088.1003,7440.00%
2024/09/10687.97688.4586.1004,2570.00%
2024/09/09685.42986.1086.50-34,315-0.07%
2024/09/05186.00185.0084.1004,5930.00%
2024/09/0400.00184.7084.70-14,752-0.02%
2024/09/03588.7011.388.2588.10-6.34,862-0.13%
2024/09/0200.00188.1086.90-15,230-0.02%
2024/08/3000.004.387.4187.20-4.35,246-0.08%
2024/08/291183.6600.0084.30115,2190.21%
2024/08/2800.00384.4084.40-35,331-0.06%
2024/08/27585.20585.8085.6005,4250.00%
2024/08/260.183.60284.2583.00-1.95,751-0.03%
2024/08/221.184.00384.2083.80-1.95,852-0.03%
2024/08/20584.600.285.0084.604.85,9130.08%
2024/08/19185.200.385.2084.700.75,9330.01%
2024/08/150.181.3000.0081.000.15,9850.00%
2024/08/140.281.9000.0081.700.26,0090.00%
2024/08/12180.50181.0080.4006,0500.00%
2024/08/0900.00179.5079.40-16,091-0.02%
2024/08/080.377.6000.0076.600.36,0920.00%
2024/08/07177.80177.6077.8006,1240.00%
2024/08/061172.361270.1371.80-16,160-0.02%
2024/08/058.172.4600.0072.308.16,1430.13%
2024/08/0200.00280.9080.30-26,173-0.03%
2024/08/01183.20583.0883.10-46,317-0.06%
2024/07/303.180.4300.0082.303.16,5070.05%
2024/07/2900.00180.1079.60-16,562-0.02%
2024/07/264.183.4400.0082.304.16,6690.06%
2024/07/23187.401285.1187.30-116,837-0.16%
2024/07/2214.184.35385.1384.3011.16,8390.16%
2024/07/192788.441287.7687.50156,8080.22%
2024/07/18789.70590.4090.6026,8070.03%
2024/07/17195.0000.0092.8016,7530.01%
2024/07/1600.00393.8093.30-36,758-0.04%
2024/07/15894.1521.393.9793.40-13.36,800-0.20%
2024/07/121291.2600.0091.90126,6720.18%
2024/07/115.390.86291.1590.603.36,7570.05%
2024/07/10191.90192.2092.3006,9860.00%
2024/07/091.190.5000.0090.701.17,2660.02%
2024/07/085.191.434.192.9191.001.17,7120.01%
2024/07/0500.00492.7092.10-47,946-0.05%
2024/07/04691.78292.6091.6048,1390.05%
2024/07/033.192.27192.6092.202.18,1500.03%
2024/07/0213.192.03990.7793.104.18,1610.05%
2024/07/011493.253694.1991.90-228,084-0.27%
2024/06/28991.361691.2391.70-77,924-0.09%
2024/06/274.188.4600.0087.704.17,7810.05%
2024/06/26589.461090.0288.90-57,811-0.06%
2024/06/25988.371287.9389.90-37,884-0.04%
2024/06/242389.501787.8187.6068,0280.07%
2024/06/21792.30491.8591.4038,2470.04%
2024/06/201490.334790.4890.30-338,321-0.40%
2024/06/193790.751390.0889.10248,2910.29%
2024/06/181690.841791.5691.20-18,158-0.01%
2024/06/1716.191.372590.6690.40-98,120-0.11%
2024/06/14986.572085.5587.90-118,112-0.14%
2024/06/1328.386.161083.8183.7018.38,1820.22%
2024/06/122688.30688.3087.60208,0780.25%
2024/06/112289.522189.8290.0018,0240.01%
2024/06/071887.261487.7188.5047,9630.05%
2024/06/064589.178588.9788.40-408,054-0.50%
2024/06/0500.00183.6083.20-17,687-0.01%
2024/06/041083.0000.0081.90107,8550.13%
2024/06/03783.198.182.8882.70-1.18,005-0.01%
2024/05/312180.775081.5079.90-298,227-0.35%
2024/05/3043.582.5216.181.5481.2027.48,4280.33%
2024/05/29780.461.680.5280.405.48,4670.06%
2024/05/28279.4500.0079.4028,8170.02%
2024/05/27480.233.379.9779.800.79,2650.01%
2024/05/2400.000.479.8879.50-0.49,5540.00%
2024/05/236478.061177.8577.80539,9380.53%
2024/05/22680.183.379.9579.502.810,3800.03%
2024/05/21379.030.379.0078.802.810,5100.03%
2024/05/1700.00377.7378.10-311,484-0.03%
2024/05/16277.4500.0078.20211,8690.02%
2024/05/15978.8100.0077.80912,0100.07%
2024/05/13579.10180.9079.00412,2950.03%
2024/05/10279.85279.5580.20012,3130.00%
2024/05/09779.90378.9078.50412,2570.03%
2024/05/081378.501179.3678.90212,2110.02%
2024/05/071679.761379.4579.40312,1430.02%
2024/05/03378.60478.1377.90-111,937-0.01%
2024/05/02479.38380.8080.80111,8500.01%
2024/04/30979.13678.6078.60311,7840.03%
2024/04/291880.19980.6080.60911,6640.08%
2024/04/26986.70484.4084.40511,4830.04%
2024/04/2500.00287.7087.70-211,444-0.02%
2024/04/23684.471085.8685.70-411,364-0.04%
2024/04/22185.802585.3684.00-2411,321-0.21%
2024/04/192788.671088.4888.201711,2500.15%
2024/04/18593.900.393.2092.704.711,1650.04%
2024/04/1713.395.571696.8594.60-2.711,110-0.02%
2024/04/166596.80113.299.3295.30-48.210,993-0.44% 大賣/
2024/04/1581104.9712104.58103.006910,7640.64%
2024/04/1214.1103.9112102.71105.502.110,4620.02%
2024/04/113497.812399.20100.001110,0270.11%
2024/04/101397.105497.6996.90-419,887-0.41%
2024/04/09992.761292.9891.90-39,666-0.03%
2024/04/085.192.72493.2092.501.19,6490.01%
2024/04/03889.7400.0090.3089,5920.08%
2024/04/02290.8000.0090.3029,5990.02%
2024/04/0100.00491.3591.90-49,578-0.04%
2024/03/291488.81190.3090.40139,6120.14%
2024/03/28791.39690.0790.2019,6140.01%
2024/03/27292.201993.3492.60-179,517-0.18%
2024/03/26892.13897.5490.5009,3000.00%
2024/03/251399.7751.599.16100.50-38.58,985-0.43%
2024/03/221195.511595.1995.80-48,810-0.05%
2024/03/211094.851095.4895.5008,7900.00%
2024/03/203.594.60195.6093.702.58,7480.03%
2024/03/1900.00495.9895.30-48,778-0.05%
2024/03/183190.122092.4294.50118,6820.13%
2024/03/15489.735091.1088.20-468,610-0.53%
2024/03/1400.00690.5090.30-68,660-0.07%
2024/03/13588.745187.0589.70-468,588-0.54%
2024/03/121088.881889.6690.70-88,462-0.09%
2024/03/111186.741586.7886.60-48,207-0.05%
2024/03/082989.14888.2386.80218,1490.26%
2024/03/075192.961291.4790.80397,9350.49%
2024/03/061995.4527.395.5895.40-8.37,726-0.11%
2024/03/0520.293.542193.4992.80-0.87,400-0.01%
2024/03/0411.196.021493.9693.20-2.97,097-0.04%
2024/03/0120101.5710101.85101.00106,7080.15%
2024/02/291497.441997.4399.40-56,317-0.08%
2024/02/273589.651891.2190.40175,8690.29%
2024/02/263989.992490.9089.00155,5720.27%
2024/02/231686.691686.7888.8005,1680.00%
2024/02/22381.67284.0081.5014,7310.02%
2024/02/214482.4325.282.6881.3018.84,6330.41%
2024/02/20978.032177.8378.90-124,054-0.30%
2024/02/196477.013376.5574.90313,7530.83%
2024/02/161070.731470.9470.80-43,510-0.11%
2024/02/152070.2423.171.1170.90-3.13,357-0.09%
2024/02/054066.35566.6666.70353,3861.03%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章