迅德 (6292)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	77.50	78.30	-1	638	-0.16%
2024/05/14	2	77.00	0	0.00	77.80	2	669	0.30%
2024/05/07	0	78.40	1	78.20	77.80	-1	664	-0.15%
2024/05/06	1	77.30	0	0.00	79.40	1	653	0.15%
2024/04/19	0	0.00	2	73.80	72.80	-2	685	-0.29%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/16	0	0.00	4	73.23	73.60	-4	682	-0.59%
2024/04/01	1	79.10	0	0.00	79.00	1	737	0.14%
2024/03/28	6	81.80	1	82.20	80.80	5	736	0.68%
2024/03/25	2	79.10	2	79.10	78.90	0	702	0.00%
2024/03/22	2	78.50	0	0.00	78.40	2	701	0.29%
2024/03/19	4	78.65	2	78.70	80.00	2	770	0.26%
2024/03/15	0	0.00	0.1	74.10	73.50	-0.1	828	-0.02%
2024/03/13	1	76.00	0	0.00	74.80	1	826	0.12%
2024/03/12	3	77.80	3	76.30	76.40	0	821	0.00%
2024/03/11	0	0.00	3	76.00	76.30	-3	819	-0.37%
2024/03/08	1	78.10	0	0.00	76.50	1	823	0.12%
2024/03/07	5	81.32	1	80.60	79.50	4	810	0.49%
2024/03/06	0	0.00	1	80.30	79.70	-1	796	-0.13%
2024/03/05	8	79.56	0	0.00	79.60	8	788	1.02%
2024/03/04	3	80.83	2	79.30	79.40	1	778	0.13%
2024/02/29	1	75.80	1	76.70	78.40	0	735	0.00%
2024/02/27	1	81.90	7	81.93	80.00	-6	711	-0.84%
2024/02/23	1	77.50	1	79.40	80.80	0	640	0.00%
2024/02/22	1	73.60	1	72.80	73.50	0	609	0.00%
2024/02/21	2	68.30	1	69.60	69.80	1	584	0.17%
2024/02/19	0	0.00	1	65.70	65.60	-1	546	-0.18%
2024/02/16	4	66.00	0	0.00	66.90	4	544	0.74%
2024/02/15	6	61.50	1	63.80	64.00	5	522	0.96%
2024/01/25	0	0.00	1	63.80	63.40	-1	606	-0.17%
2024/01/23	2	65.90	0	0.00	65.40	2	617	0.32%
2024/01/04	1.2	65.90	0	0.00	66.20	1.2	674	0.18%
2023/12/18	0	0.00	3	63.80	62.80	-3	583	-0.51%
2023/12/15	0	0.00	6	64.47	64.20	-6	578	-1.04%
2023/12/14	1	67.20	15	69.84	67.50	-14	563	-2.49%
2023/12/13	27	68.43	4	69.30	70.20	23	493	4.66%
2023/12/12	0	0.00	1	64.00	63.90	-1	432	-0.23%
2023/12/05	0	0.00	1	61.30	61.50	-1	397	-0.25%
2023/12/01	1	60.00	0	0.00	59.90	1	388	0.26%
2023/11/09	1	62.30	0	0.00	60.00	1	327	0.31%
2023/11/08	0	0.00	5	63.12	62.20	-5	320	-1.56%
2023/11/06	1	61.90	0	0.00	62.00	1	308	0.32%
2023/11/03	1	63.20	2	62.95	62.80	-1	298	-0.34%
2023/11/02	1	61.10	1	60.80	63.00	0	256	0.00%
2023/10/30	2	60.75	2	60.56	59.60	0	208	-0.01%
2023/10/27	0	61.60	0	0.00	61.60	0	155	0.01%
2023/10/25	5	60.12	1	58.50	58.70	4	118	3.38%
2023/10/24	0	0.00	1	55.00	57.20	-1	78	-1.28%
2023/09/07	1	47.90	0	0.00	47.80	1	49	2.03%
2023/07/31	0	0.00	5	43.60	43.55	-5	41	-12.16%
2023/03/06	0	43.75	0	0.00	44.00	0	35	0.00%
2022/11/24	0	0.00	5	39.00	38.60	-5	28	-17.85%
2022/11/14	0	0.00	2	39.10	39.15	-2	36	-5.48%
2022/11/11	0	0.00	2	38.80	38.70	-2	36	-5.48%
2022/11/07	0	0.00	2	38.00	37.70	-2	37	-5.33%
2022/09/21	0	0.00	0.1	39.00	38.70	-0.1	76	-0.12%
2022/09/20	0	0.00	0	39.90	38.95	0	76	-0.04%
2022/09/15	0	39.40	0	0.00	38.80	0	77	0.01%
2022/09/14	0	0.00	0	39.35	38.70	0	78	-0.01%
2022/08/25	0	39.00	0	0.00	38.15	0	91	0.01%
2022/08/22	0	0.00	0	39.70	39.25	0	87	-0.01%
2022/08/18	0	0.00	0	40.00	39.85	0	88	-0.01%
2022/08/16	0	0.00	0	39.85	39.45	0	88	-0.03%
2022/08/12	0	0.00	0	39.20	39.05	0	100	-0.01%
2022/08/11	0	0.00	0	39.70	39.15	0	110	-0.01%
2022/08/10	0	0.00	0	39.55	39.00	0	108	-0.01%
2022/08/09	0	37.30	1	37.00	37.40	-1	107	-0.91%
2022/08/08	0	38.75	0	41.58	38.65	0	100	-0.03%
2022/07/29	0	0.00	0	44.40	43.95	0	96	-0.01%
2022/07/28	0	0.00	0	44.40	44.00	0	96	-0.01%
2022/07/27	0	0.00	0	44.40	43.85	0	96	-0.01%
2022/07/25	0	0.00	0	44.70	44.30	0	95	-0.01%
2022/07/22	0	0.00	0	44.75	44.20	0	94	-0.02%
2022/07/20	0	0.00	1	44.40	43.85	-1	94	-1.07%
2022/07/18	0	43.10	0	0.00	43.10	0	92	0.02%
2022/07/14	0	43.10	0	0.00	42.90	0	91	0.01%
2022/07/13	0	42.40	0	0.00	42.80	0	91	0.01%
2022/07/12	0	0.00	2	42.90	42.45	-2	91	-2.20%
2022/07/08	0	47.20	0	0.00	47.40	0	86	0.01%
2022/06/20	0	48.30	0	0.00	47.30	0	82	0.01%
2022/06/15	0	49.71	0	0.00	49.30	0	80	0.03%
2022/06/13	2	49.00	0	49.85	49.15	2	77	2.56%
2022/06/09	0	0.00	0	49.05	49.00	0	74	-0.01%
2022/06/07	0	0.00	0	49.30	49.20	0	76	-0.01%
2022/06/01	0	48.10	0	0.00	48.35	0	83	0.02%
2022/05/20	0	48.35	0	50.10	47.50	0	88	0.03%
2022/04/08	0	46.85	0	0.00	46.75	0	82	0.01%
2022/04/07	0	0.00	0	47.38	46.65	0	81	-0.02%
2022/03/29	0	47.00	0	0.00	46.85	0	81	0.06%
2022/03/24	0	47.25	0	0.00	47.45	0	79	0.01%
2022/03/18	0	47.50	0	0.00	47.45	0	78	0.01%
2022/03/17	0	47.45	0	0.00	47.40	0	81	0.04%
2022/03/15	0	47.00	0	0.00	46.55	0	80	0.01%
2022/03/14	0	47.40	0	0.00	47.30	0	79	0.05%
2022/03/11	0	47.11	0	0.00	46.90	0	78	0.04%
2022/03/07	1	45.85	2	46.80	45.85	-1	73	-1.37%
2022/03/01	1	46.30	0	0.00	46.70	1	65	1.53%
2022/02/24	0	0.00	1	45.10	45.15	-1	61	-1.61%
2022/02/21	1	45.90	0	0.00	46.25	1	58	1.70%
2022/02/09	0	0.00	0.1	44.82	44.90	-0.1	68	-0.08%
2022/02/08	0	0.00	0	44.73	44.80	0	67	-0.03%
2022/02/07	0.1	44.15	0	0.00	44.80	0.1	68	0.11%
2022/01/26	2	43.60	0	0.00	43.55	2	68	2.94%
2021/11/18	0	0.00	2	43.20	43.20	-2	116	-1.72%
2021/11/01	1	44.80	0	0.00	44.80	1	118	0.85%
2021/10/29	1	45.25	0	0.00	45.25	1	114	0.88%
2021/10/27	0	0.00	20	45.62	44.65	-20	104	-19.21%
2021/10/26	20	47.15	0	0.00	47.15	20	84	23.74%
2021/10/25	0	0.00	3	42.35	42.90	-3	68	-4.39%
2021/10/07	0	0.00	1	40.90	40.90	-1	75	-1.32%
2021/08/18	0	0.00	1	40.50	40.55	-1	96	-1.04%
2021/08/12	0	0.00	1	41.60	41.55	-1	95	-1.04%
2021/08/09	1	41.95	0	0.00	41.65	1	94	1.06%
2021/07/06	1	41.55	0	0.00	41.60	1	129	0.77%
2021/06/30	10	41.00	0	0.00	41.00	10	148	6.74%
2021/06/17	0	0.00	1	40.40	40.80	-1	156	-0.64%
2021/05/10	0	0.00	1	40.80	41.05	-1	180	-0.55%
2021/05/04	0	0.00	1	39.30	39.35	-1	169	-0.59%
2021/05/03	0	0.00	1	40.55	40.30	-1	165	-0.60%
2021/04/21	0	0.00	13	40.45	41.15	-13	152	-8.52%
2021/02/24	13	37.10	0	0.00	36.95	13	132	9.83%
2021/02/17	0	0.00	3	36.15	36.15	-3	128	-2.33%
2021/01/21	0	0.00	1	35.95	35.80	-1	125	-0.80%
2021/01/07	1	36.90	0	0.00	36.75	1	120	0.83%
2020/12/30	0	0.00	6	37.68	37.80	-6	110	-5.45%
2020/07/28	1	32.15	2	32.00	31.90	-1	245	-0.41%
2020/07/27	2	37.70	0	0.00	37.20	2	241	0.83%
2020/07/20	1	37.05	0	0.00	37.05	1	222	0.45%
2020/06/30	3	35.90	0	0.00	36.00	3	211	1.42%
2020/06/22	2	36.08	0	0.00	36.10	2	218	0.91%
2020/05/05	2	35.93	1	36.25	36.10	1	496	0.20%
2020/05/04	1	38.60	0	0.00	38.40	1	476	0.21%
2020/04/30	0	0.00	1	39.00	39.00	-1	473	-0.21%
2020/04/22	6	37.20	5	37.01	37.15	1	453	0.22%
2020/04/21	0	0.00	4	37.50	36.90	-4	451	-0.89%
2020/04/20	0	0.00	1	37.25	37.70	-1	447	-0.22%
2020/04/17	5	37.85	0	0.00	37.60	5	444	1.13%
2020/04/16	5	38.29	14	37.67	37.90	-9	438	-2.05%
2020/04/15	2	38.40	0	0.00	37.70	2	431	0.46%
2020/04/07	0	0.00	1	36.40	36.40	-1	398	-0.25%
2020/04/06	1	36.10	0	0.00	36.15	1	396	0.25%
2020/04/01	10	36.50	0	0.00	36.40	10	395	2.53%
2020/03/30	2	35.00	0	0.00	35.45	2	387	0.52%
2020/03/25	0	0.00	2	35.30	34.80	-2	376	-0.53%
2020/03/16	0	0.00	5	36.60	35.10	-5	340	-1.47%
2020/03/13	5	35.96	0	0.00	36.55	5	333	1.50%
2020/03/12	0	0.00	2	35.75	35.70	-2	317	-0.63%
2020/03/11	1	39.30	1	39.55	37.85	0	305	0.00%
2020/03/10	1	38.60	0	0.00	38.00	1	291	0.34%
2020/03/09	1	39.90	0	0.00	39.15	1	271	0.37%
2020/03/06	21	43.54	16	44.23	43.50	5	232	2.15%
2020/03/05	1	41.75	0	0.00	43.35	1	157	0.63%
2020/03/04	16	39.17	31	39.37	39.45	-15	96	-15.52%
2019/11/11	0	0.00	4	33.98	34.00	-4	95	-4.19%
2019/11/06	0	0.00	2	35.00	34.90	-2	91	-2.19%
2019/11/05	1	35.75	0	0.00	35.45	1	85	1.17%
2019/10/29	0	0.00	3	31.47	31.55	-3	56	-5.35%
2019/10/14	0	0.00	2	31.30	31.30	-2	67	-2.95%
2019/10/01	0	0.00	2	31.15	31.10	-2	64	-3.08%
2019/09/19	0	0.00	1	31.20	30.95	-1	67	-1.49%
2019/09/18	0	0.00	1	31.10	31.25	-1	66	-1.49%
2019/09/12	0	0.00	2	31.05	31.15	-2	66	-3.01%
2019/08/13	0	0.00	2	31.40	31.20	-2	56	-3.55%
2019/07/25	0	0.00	1	32.75	32.80	-1	116	-0.86%
2019/07/09	0	0.00	15	32.70	32.15	-15	108	-13.88%
2019/07/08	0	0.00	10	32.50	32.50	-10	107	-9.35%
2019/07/04	2	32.50	0	0.00	32.40	2	107	1.87%
2019/06/13	10	31.45	0	0.00	31.45	10	104	9.60%
2019/05/09	0	0.00	27	33.15	33.10	-27	83	-32.17%
2019/05/07	31	33.55	3	33.20	33.10	28	72	38.57%
2019/02/27	20	30.50	0	0.00	30.50	20	15	126.32%
2019/02/19	5	29.95	0	0.00	29.95	5	14	34.40%
2018/08/16	1	31.10	0	0.00	31.10	1	18	5.46%
2018/08/15	1	30.95	0	0.00	31.00	1	18	5.50%
2018/07/03	0	0.00	2	30.00	29.95	-2	18	-10.72%
2018/06/14	0	0.00	1	30.35	30.30	-1	20	-4.99%
2018/05/02	0	0.00	1	31.60	31.50	-1	24	-4.01%