券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 782 | 0.00% |
|
| 2025/01/16 | 1 | 124.50 | 1 | 125.00 | 124.50 | 0 | 783 | 0.00% |
|
| 2025/01/15 | 2 | 125.24 | 1 | 123.50 | 123.50 | 1 | 780 | 0.13% |
|
| 2025/01/14 | 0 | 125.50 | 0 | 0.00 | 125.00 | 0 | 781 | 0.00% |
|
| 2025/01/13 | 0.1 | 128.00 | 0 | 0.00 | 128.50 | 0.1 | 774 | 0.01% |
|
| 2025/01/10 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 765 | 0.13% |
|
| 2025/01/09 | 3 | 129.50 | 4 | 129.50 | 129.00 | -1 | 774 | -0.13% |
|
| 2025/01/08 | 1 | 123.50 | 1 | 126.50 | 127.00 | 0 | 757 | 0.00% |
|
| 2025/01/07 | 2 | 122.25 | 1 | 124.50 | 124.50 | 1 | 752 | 0.13% |
|
| 2024/12/27 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 748 | 0.13% |
|
| 2024/12/19 | 2 | 120.00 | 2 | 120.00 | 120.00 | 0 | 805 | 0.00% |
|
| 2024/12/12 | 0.1 | 127.50 | 0 | 0.00 | 124.00 | 0.1 | 873 | 0.01% |
|
| 2024/12/11 | 2.1 | 128.45 | 2 | 127.25 | 127.00 | 0.1 | 868 | 0.01% |
|
| 2024/12/06 | 2 | 131.25 | 2 | 133.50 | 129.00 | 0 | 850 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 128.50 | 127.50 | -0.1 | 809 | -0.01% |
|
| 2024/11/28 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 805 | 0.01% |
|
| 2024/11/26 | 1 | 127.50 | 1 | 127.00 | 127.50 | 0 | 798 | 0.00% |
|
| 2024/11/21 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 788 | 0.00% |
|
| 2024/11/20 | 1 | 118.00 | 1 | 118.00 | 117.50 | 0 | 792 | 0.00% |
|
| 2024/11/18 | 1 | 118.50 | 1 | 117.50 | 117.50 | 0 | 790 | 0.00% |
|
| 2024/11/15 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 786 | 0.00% |
|
| 2024/11/08 | 1 | 124.00 | 1 | 121.50 | 121.50 | 0 | 787 | 0.00% |
|
| 2024/11/06 | 1 | 123.50 | 1 | 122.00 | 122.00 | 0 | 801 | 0.00% |
|
| 2024/11/05 | 1 | 127.00 | 1 | 123.00 | 123.00 | 0 | 815 | 0.00% |
|
| 2024/11/04 | 1 | 126.50 | 1 | 127.00 | 126.50 | 0 | 821 | 0.00% |
|
| 2024/10/28 | 1 | 128.50 | 1 | 127.00 | 127.00 | 0 | 824 | 0.00% |
|
| 2024/10/24 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 842 | 0.00% |
|
| 2024/10/22 | 1 | 129.00 | 1 | 128.00 | 128.00 | 0 | 869 | 0.00% |
|
| 2024/10/21 | 1 | 129.00 | 1 | 130.00 | 130.00 | 0 | 878 | 0.00% |
|
| 2024/10/14 | 1 | 127.50 | 1 | 127.00 | 127.00 | 0 | 888 | 0.00% |
|
| 2024/10/11 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 887 | 0.00% |
|
| 2024/10/09 | 1 | 129.50 | 1 | 128.00 | 127.00 | 0 | 887 | 0.00% |
|
| 2024/10/08 | 1 | 131.50 | 1 | 129.00 | 129.00 | 0 | 876 | 0.00% |
|
| 2024/10/07 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 871 | 0.00% |
|
| 2024/10/04 | 1 | 134.50 | 1 | 131.00 | 131.00 | 0 | 871 | 0.00% |
|
| 2024/09/30 | 1 | 136.50 | 1 | 135.50 | 135.50 | 0 | 880 | 0.00% |
|
| 2024/09/27 | 1 | 139.50 | 1 | 136.00 | 136.00 | 0 | 892 | 0.00% |
|
| 2024/09/23 | 2 | 143.50 | 2 | 141.50 | 142.00 | 0 | 831 | 0.00% |
|
| 2024/09/20 | 3 | 142.00 | 3 | 140.00 | 138.50 | 0 | 834 | 0.00% |
|
| 2024/09/16 | 2 | 136.75 | 2 | 138.50 | 143.50 | 0 | 826 | 0.00% |
|
| 2024/09/10 | 1 | 125.50 | 1 | 124.00 | 124.00 | 0 | 836 | 0.00% |
|
| 2024/09/06 | 1 | 125.00 | 1 | 126.00 | 126.00 | 0 | 853 | 0.00% |
|
| 2024/09/05 | 1 | 127.00 | 1 | 125.00 | 125.00 | 0 | 870 | 0.00% |
|
| 2024/09/03 | 1 | 128.50 | 1 | 129.00 | 129.00 | 0 | 876 | 0.00% |
|
| 2024/08/22 | 1 | 127.00 | 1 | 126.00 | 126.00 | 0 | 934 | 0.00% |
|
| 2024/08/20 | 1 | 128.50 | 1 | 127.00 | 127.00 | 0 | 936 | 0.00% |
|
| 2024/08/19 | 1 | 128.50 | 1 | 127.50 | 127.50 | 0 | 938 | 0.00% |
|
| 2024/08/15 | 1 | 129.00 | 1 | 127.50 | 127.50 | 0 | 939 | 0.00% |
|
| 2024/08/14 | 1 | 130.00 | 1 | 129.50 | 129.50 | 0 | 945 | 0.00% |
|
| 2024/08/12 | 1 | 130.00 | 1 | 129.00 | 129.00 | 0 | 953 | 0.00% |
|
| 2024/08/06 | 7 | 129.71 | 7 | 130.50 | 129.50 | 0 | 924 | 0.00% |
|
| 2024/07/11 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 905 | 0.00% |
|
| 2024/07/09 | 2 | 141.75 | 2 | 140.50 | 140.50 | 0 | 902 | 0.00% |
|
| 2024/07/03 | 1 | 137.50 | 2 | 135.50 | 135.50 | -1 | 880 | -0.11% |
|
| 2024/07/02 | 1 | 136.50 | 1 | 136.50 | 136.50 | 0 | 872 | 0.00% |
|
| 2024/07/01 | 1 | 138.50 | 1 | 136.00 | 136.00 | 0 | 873 | 0.00% |
|
| 2024/06/27 | 1 | 141.00 | 1 | 137.00 | 137.00 | 0 | 884 | 0.00% |
|
| 2024/06/26 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 878 | 0.11% |
|
| 2024/06/24 | 1 | 140.50 | 1 | 137.50 | 136.50 | 0 | 848 | 0.00% |
|
| 2024/06/21 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 815 | 0.12% |
|
| 2024/06/18 | 1 | 139.00 | 1 | 136.50 | 136.50 | 0 | 777 | 0.00% |
|
| 2024/06/13 | 1 | 140.50 | 1 | 140.00 | 140.00 | 0 | 830 | 0.00% |
|
| 2024/06/12 | 1 | 147.50 | 1 | 140.00 | 140.00 | 0 | 827 | 0.00% |
|
| 2024/06/11 | 1 | 146.50 | 1 | 148.00 | 147.00 | 0 | 830 | 0.00% |
|
| 2024/06/07 | 1 | 149.50 | 1 | 149.00 | 148.50 | 0 | 864 | 0.00% |
|
| 2024/06/06 | 1 | 145.50 | 1 | 147.50 | 147.50 | 0 | 858 | 0.00% |
|
| 2024/06/05 | 1 | 148.00 | 1 | 144.00 | 144.00 | 0 | 845 | 0.00% |
|
| 2024/06/04 | 1 | 148.50 | 1 | 147.50 | 147.50 | 0 | 829 | 0.00% |
|
| 2024/05/23 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 825 | 0.12% |
|
| 2024/05/21 | 1 | 152.00 | 1 | 152.00 | 152.00 | 0 | 824 | 0.00% |
|
| 2024/05/13 | 1 | 153.50 | 1 | 152.00 | 152.00 | 0 | 801 | 0.00% |
|
| 2024/05/10 | 1 | 157.50 | 1 | 153.50 | 153.50 | 0 | 800 | 0.00% |
|
| 2024/05/07 | 1 | 158.50 | 1 | 157.50 | 157.00 | 0 | 783 | 0.00% |
|
| 2024/05/06 | 1 | 160.50 | 1 | 158.00 | 158.00 | 0 | 779 | 0.00% |
|
| 2024/05/03 | 1 | 169.50 | 1 | 159.50 | 159.00 | 0 | 783 | 0.00% |
|
| 2024/04/24 | 2 | 170.50 | 2 | 170.00 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/04/19 | 1 | 175.50 | 1 | 169.50 | 168.00 | 0 | 718 | 0.00% |
|
| 2024/04/17 | 1 | 170.00 | 1 | 169.50 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/10 | 1 | 179.00 | 1 | 175.00 | 175.00 | 0 | 746 | 0.00% |
|
| 2024/04/02 | 2 | 184.50 | 2 | 184.00 | 184.00 | 0 | 780 | 0.00% |
|
| 2024/03/26 | 1 | 180.00 | 1 | 177.50 | 176.50 | 0 | 792 | 0.00% |
|
| 2024/03/15 | 2 | 181.00 | 2 | 179.00 | 179.00 | 0 | 732 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 175.00 | 174.00 | -4 | 733 | -0.55% |
|
| 2024/03/13 | 8 | 176.13 | 4.1 | 176.54 | 179.50 | 3.9 | 718 | 0.54% |
|
| 2024/03/12 | 1.1 | 166.40 | 1 | 164.50 | 164.50 | 0.1 | 679 | 0.01% |
|
| 2024/03/11 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 678 | 0.01% |
|
| 2024/03/04 | 1 | 170.00 | 1 | 167.50 | 167.50 | 0 | 673 | 0.00% |
|
| 2024/02/23 | 1 | 159.00 | 2 | 159.75 | 160.00 | -1 | 651 | -0.15% |
|
| 2024/02/22 | 1 | 155.50 | 1 | 159.50 | 159.00 | 0 | 665 | 0.00% |
|
| 2024/02/21 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 666 | 0.15% |
|