券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 825 | 0.12% |
|
| 2024/05/21 | 1 | 152.00 | 1 | 152.00 | 152.00 | 0 | 824 | 0.00% |
|
| 2024/05/13 | 1 | 153.50 | 1 | 152.00 | 152.00 | 0 | 801 | 0.00% |
|
| 2024/05/10 | 1 | 157.50 | 1 | 153.50 | 153.50 | 0 | 800 | 0.00% |
|
| 2024/05/07 | 1 | 158.50 | 1 | 157.50 | 157.00 | 0 | 783 | 0.00% |
|
| 2024/05/06 | 1 | 160.50 | 1 | 158.00 | 158.00 | 0 | 779 | 0.00% |
|
| 2024/05/03 | 1 | 169.50 | 1 | 159.50 | 159.00 | 0 | 783 | 0.00% |
|
| 2024/04/24 | 2 | 170.50 | 2 | 170.00 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/04/19 | 1 | 175.50 | 1 | 169.50 | 168.00 | 0 | 718 | 0.00% |
|
| 2024/04/17 | 1 | 170.00 | 1 | 169.50 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/10 | 1 | 179.00 | 1 | 175.00 | 175.00 | 0 | 746 | 0.00% |
|
| 2024/04/02 | 2 | 184.50 | 2 | 184.00 | 184.00 | 0 | 780 | 0.00% |
|
| 2024/03/26 | 1 | 180.00 | 1 | 177.50 | 176.50 | 0 | 792 | 0.00% |
|
| 2024/03/15 | 2 | 181.00 | 2 | 179.00 | 179.00 | 0 | 732 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 175.00 | 174.00 | -4 | 733 | -0.55% |
|
| 2024/03/13 | 8 | 176.13 | 4.1 | 176.54 | 179.50 | 3.9 | 718 | 0.54% |
|
| 2024/03/12 | 1.1 | 166.40 | 1 | 164.50 | 164.50 | 0.1 | 679 | 0.01% |
|
| 2024/03/11 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 678 | 0.01% |
|
| 2024/03/04 | 1 | 170.00 | 1 | 167.50 | 167.50 | 0 | 673 | 0.00% |
|
| 2024/02/23 | 1 | 159.00 | 2 | 159.75 | 160.00 | -1 | 651 | -0.15% |
|
| 2024/02/22 | 1 | 155.50 | 1 | 159.50 | 159.00 | 0 | 665 | 0.00% |
|
| 2024/02/21 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 666 | 0.15% |
|
| 2024/01/26 | 2 | 154.50 | 2 | 151.50 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/24 | 1 | 146.00 | 1 | 143.50 | 143.50 | 0 | 931 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 142.04 | 142.00 | -1 | 950 | -0.11% |
|
| 2024/01/16 | 1 | 154.00 | 0 | 0.00 | 150.50 | 1 | 941 | 0.11% |
|
| 2024/01/10 | 1 | 156.50 | 1 | 157.00 | 157.00 | 0 | 939 | 0.00% |
|
| 2024/01/04 | 0 | 152.50 | 1 | 149.50 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/02 | 1 | 143.50 | 1 | 148.00 | 148.00 | 0 | 906 | 0.00% |
|
| 2023/12/29 | 2 | 145.00 | 2 | 145.00 | 145.50 | 0 | 891 | 0.00% |
|
| 2023/12/01 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 920 | 0.11% |
|
| 2023/11/13 | 2 | 142.50 | 2 | 144.25 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/10 | 2 | 141.00 | 2 | 141.00 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 7 | 139.43 | 7 | 140.14 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/08 | 11 | 134.86 | 12 | 134.17 | 134.50 | -1 | 1,035 | -0.10% |
|
| 2023/11/07 | 2 | 133.25 | 2 | 133.50 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 3 | 126.67 | 3 | 129.00 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/11/03 | 6 | 119.17 | 7 | 118.93 | 119.50 | -1 | 1,217 | -0.08% |
|
| 2023/11/01 | 1 | 111.00 | 1 | 112.00 | 112.00 | 0 | 1,386 | 0.00% |
|
| 2023/10/31 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 1,434 | 0.00% |
|
| 2023/10/26 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 1,545 | 0.00% |
|
| 2023/10/25 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 1,653 | 0.00% |
|
| 2023/10/24 | 1 | 109.00 | 1 | 110.50 | 110.50 | 0 | 1,679 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,710 | -0.06% |
|
| 2023/09/25 | 2 | 115.00 | 2 | 114.50 | 114.50 | 0 | 1,747 | 0.00% |
|
| 2023/09/08 | 1 | 115.50 | 1 | 117.00 | 117.00 | 0 | 1,826 | 0.00% |
|
| 2023/09/07 | 2 | 117.00 | 2 | 116.50 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/05 | 2 | 125.00 | 2 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/09/04 | 1 | 114.00 | 1 | 115.00 | 116.00 | 0 | 1,667 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 115.50 | 112.00 | -5 | 1,650 | -0.30% |
|
| 2023/08/24 | 6 | 117.33 | 15 | 118.43 | 116.00 | -9 | 1,638 | -0.55% |
|
| 2023/08/22 | 6 | 113.50 | 1 | 113.00 | 113.50 | 5 | 1,591 | 0.31% |
|
| 2023/08/21 | 5 | 112.00 | 5 | 112.70 | 113.00 | 0 | 1,581 | 0.00% |
|
| 2023/08/18 | 4 | 109.75 | 2 | 109.00 | 110.00 | 2 | 1,567 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 12 | 112.08 | 114.00 | -12 | 1,542 | -0.78% |
|
| 2023/08/16 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,528 | 0.07% |
|
| 2023/08/15 | 5 | 114.30 | 6 | 113.17 | 112.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/14 | 1 | 111.00 | 3 | 111.50 | 109.50 | -2 | 1,451 | -0.14% |
|
| 2023/08/11 | 1 | 110.00 | 2 | 111.25 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 6 | 110.42 | 0 | 0.00 | 109.00 | 6 | 1,406 | 0.43% |
|
| 2023/08/09 | 29 | 119.53 | 12 | 120.00 | 121.00 | 17 | 1,329 | 1.28% |
|
| 2023/08/08 | 8 | 113.88 | 8 | 115.38 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/07 | 4 | 108.25 | 8 | 107.13 | 110.00 | -4 | 984 | -0.41% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 934 | -0.11% |
|
| 2023/08/02 | 2 | 97.70 | 4 | 98.95 | 97.20 | -2 | 884 | -0.23% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 100.70 | 102.00 | -2 | 863 | -0.23% |
|
| 2023/07/31 | 2 | 105.75 | 2 | 104.50 | 104.00 | 0 | 841 | 0.00% |
|
| 2023/07/28 | 8 | 102.88 | 7 | 104.50 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/07/27 | 3 | 109.50 | 1 | 109.00 | 111.00 | 2 | 711 | 0.28% |
|
| 2023/07/26 | 1 | 99.20 | 2 | 99.75 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/07/25 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 657 | 0.15% |
|
| 2023/07/12 | 1 | 90.20 | 1 | 92.00 | 92.20 | 0 | 667 | 0.00% |
|
| 2023/07/06 | 1 | 93.90 | 0 | 0.00 | 91.30 | 1 | 659 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 91.40 | 91.60 | -1 | 652 | -0.15% |
|
| 2023/07/03 | 2 | 92.20 | 1 | 91.70 | 93.00 | 1 | 647 | 0.15% |
|
| 2023/06/28 | 1 | 88.20 | 0 | 0.00 | 88.60 | 1 | 687 | 0.15% |
|
| 2023/06/20 | 2 | 93.30 | 2 | 92.55 | 94.30 | 0 | 705 | 0.00% |
|
| 2023/06/19 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 700 | 0.14% |
|
| 2023/06/15 | 1 | 92.40 | 0 | 0.00 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/06/12 | 1 | 84.70 | 0 | 0.00 | 84.30 | 1 | 625 | 0.16% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 638 | -0.16% |
|
| 2023/06/06 | 1 | 85.10 | 1 | 87.00 | 84.70 | 0 | 649 | 0.00% |
|
| 2023/05/09 | 1 | 79.10 | 1 | 78.00 | 78.00 | 0 | 646 | 0.00% |
|
| 2023/05/04 | 2 | 77.70 | 2 | 78.40 | 78.60 | 0 | 637 | 0.00% |
|
| 2023/05/02 | 1 | 84.20 | 0 | 0.00 | 85.20 | 1 | 578 | 0.17% |
|
| 2023/04/27 | 1 | 83.80 | 2 | 84.75 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/18 | 1 | 79.90 | 1 | 80.20 | 80.20 | 0 | 463 | 0.00% |
|
| 2023/04/17 | 1 | 80.80 | 1 | 80.70 | 80.70 | 0 | 460 | 0.00% |
|
| 2023/04/12 | 1 | 81.00 | 1 | 80.60 | 80.60 | 0 | 457 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 79.30 | 79.40 | -1 | 446 | -0.22% |
|
| 2023/04/07 | 1 | 80.00 | 1 | 81.00 | 81.00 | 0 | 441 | 0.00% |
|
| 2023/04/06 | 3 | 80.00 | 2 | 79.85 | 79.80 | 1 | 435 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 80.13 | 81.00 | -3 | 430 | -0.70% |
|
| 2023/03/30 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 405 | 0.25% |
|
| 2023/03/29 | 2 | 76.60 | 1 | 76.30 | 76.50 | 1 | 402 | 0.25% |
|
| 2023/03/24 | 1 | 82.90 | 1 | 82.90 | 82.90 | 0 | 359 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 81.30 | 81.50 | -0.1 | 311 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 249 | -0.40% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 82.60 | 83.10 | -1 | 240 | -0.42% |
|
| 2023/03/02 | 1 | 83.00 | 0 | 0.00 | 82.00 | 1 | 222 | 0.45% |
|
| 2023/02/16 | 1 | 77.80 | 1 | 78.00 | 78.00 | 0 | 184 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 201 | -0.50% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 201 | -0.50% |
|
| 2023/01/06 | 2 | 75.05 | 1 | 75.40 | 75.40 | 1 | 237 | 0.42% |
|
| 2023/01/04 | 1 | 74.20 | 2 | 74.55 | 74.90 | -1 | 239 | -0.42% |
|
| 2022/12/29 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 245 | 0.41% |
|
| 2022/12/27 | 1 | 73.20 | 1 | 73.80 | 73.80 | 0 | 244 | 0.00% |
|
| 2022/12/26 | 1 | 73.90 | 1 | 73.60 | 73.60 | 0 | 245 | 0.00% |
|
| 2022/12/23 | 1 | 71.70 | 1 | 73.50 | 74.50 | 0 | 248 | 0.00% |
|
| 2022/12/20 | 1 | 72.60 | 1 | 70.60 | 70.60 | 0 | 259 | 0.00% |
|
| 2022/12/16 | 2 | 74.40 | 2 | 74.05 | 73.70 | 0 | 260 | 0.00% |
|
| 2022/12/15 | 1 | 75.30 | 1 | 75.30 | 75.30 | 0 | 255 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 250 | -0.40% |
|
| 2022/12/07 | 1 | 72.70 | 1 | 73.10 | 73.10 | 0 | 250 | 0.00% |
|
| 2022/12/06 | 1 | 73.00 | 1 | 72.90 | 72.90 | 0 | 253 | 0.00% |
|
| 2022/12/01 | 1 | 72.20 | 1 | 72.40 | 72.60 | 0 | 259 | 0.00% |
|
| 2022/11/30 | 1 | 72.10 | 1 | 72.30 | 71.90 | 0 | 262 | 0.00% |
|
| 2022/11/24 | 1 | 72.00 | 1 | 72.00 | 71.80 | 0 | 263 | 0.00% |
|
| 2022/11/23 | 1 | 71.90 | 1 | 71.90 | 72.00 | 0 | 264 | 0.00% |
|
| 2022/11/21 | 1 | 71.40 | 1 | 71.70 | 72.00 | 0 | 267 | 0.00% |
|
| 2022/11/18 | 1 | 70.90 | 1 | 71.80 | 71.80 | 0 | 269 | 0.00% |
|
| 2022/11/17 | 1 | 70.60 | 1 | 70.60 | 70.60 | 0 | 267 | 0.00% |
|
| 2022/11/15 | 1 | 72.10 | 1 | 72.30 | 72.30 | 0 | 272 | 0.00% |
|
| 2022/11/14 | 1 | 71.50 | 2 | 72.05 | 72.20 | -1 | 271 | -0.37% |
|
| 2022/11/11 | 1 | 70.90 | 1 | 71.20 | 71.30 | 0 | 268 | 0.00% |
|
| 2022/11/10 | 1 | 70.20 | 0 | 0.00 | 70.70 | 1 | 267 | 0.37% |
|
| 2022/11/08 | 1 | 71.50 | 1 | 71.50 | 71.50 | 0 | 273 | 0.00% |
|
| 2022/11/07 | 1 | 70.60 | 1 | 71.70 | 71.70 | 0 | 275 | 0.00% |
|
| 2022/11/04 | 1 | 71.20 | 1 | 70.90 | 70.90 | 0 | 273 | 0.00% |
|
| 2022/11/03 | 2 | 71.70 | 4 | 71.83 | 71.80 | -2 | 270 | -0.74% |
|
| 2022/11/02 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 257 | 0.78% |
|
| 2022/10/21 | 2 | 70.00 | 1 | 70.70 | 69.80 | 1 | 256 | 0.39% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 246 | -0.81% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 64.80 | 66.90 | -3 | 220 | -1.36% |
|
| 2022/09/22 | 1 | 68.40 | 1 | 69.00 | 69.00 | 0 | 199 | 0.00% |
|
| 2022/09/08 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 214 | 0.47% |
|
| 2022/08/22 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 214 | 0.47% |
|
| 2022/08/18 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 215 | 0.46% |
|
| 2022/08/16 | 1 | 72.30 | 0 | 0.00 | 71.40 | 1 | 215 | 0.46% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 73.50 | 73.40 | -2 | 206 | -0.97% |
|
| 2022/08/12 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 205 | 0.49% |
|
| 2022/08/10 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 200 | 0.50% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 200 | -0.50% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 70.40 | 70.70 | -1 | 239 | -0.42% |
|
| 2022/06/24 | 3 | 73.40 | 0 | 0.00 | 73.10 | 3 | 337 | 0.89% |
|
| 2022/06/20 | 1 | 71.80 | 1 | 70.80 | 70.80 | 0 | 347 | 0.00% |
|
| 2022/06/15 | 1 | 69.60 | 1 | 71.30 | 71.60 | 0 | 347 | 0.00% |
|
| 2022/06/14 | 1 | 69.70 | 1 | 69.70 | 69.50 | 0 | 361 | 0.00% |
|
| 2022/06/13 | 1 | 69.70 | 1 | 70.00 | 69.80 | 0 | 363 | 0.00% |
|
| 2022/06/09 | 1 | 71.50 | 1 | 71.40 | 71.40 | 0 | 367 | 0.00% |
|
| 2022/06/07 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 379 | 0.26% |
|
| 2022/05/26 | 1 | 69.30 | 1 | 70.80 | 70.80 | 0 | 423 | 0.00% |
|
| 2022/05/12 | 1 | 67.00 | 5 | 66.60 | 67.00 | -4 | 440 | -0.91% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 439 | -0.23% |
|
| 2022/05/10 | 1 | 68.20 | 1 | 69.20 | 69.20 | 0 | 445 | 0.00% |
|
| 2022/05/05 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 471 | 0.21% |
|
| 2022/04/18 | 1 | 71.90 | 1 | 72.10 | 71.90 | 0 | 542 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 543 | -0.18% |
|
| 2022/04/14 | 7 | 73.61 | 0 | 0.00 | 73.70 | 7 | 545 | 1.28% |
|
| 2022/04/12 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 546 | 0.18% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 83.60 | 82.80 | -3 | 465 | -0.65% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 87.00 | 84.80 | 0 | 449 | 0.00% |
|
| 2022/03/28 | 3 | 86.67 | 0 | 0.00 | 85.80 | 3 | 440 | 0.68% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 85.55 | 85.00 | -4 | 444 | -0.90% |
|
| 2022/03/21 | 2 | 86.90 | 2 | 86.20 | 86.00 | 0 | 454 | 0.00% |
|
| 2022/03/18 | 1 | 85.80 | 4 | 85.70 | 86.40 | -3 | 453 | -0.66% |
|
| 2022/03/17 | 2 | 84.70 | 2 | 85.20 | 85.30 | 0 | 448 | 0.00% |
|
| 2022/03/07 | 0.1 | 82.90 | 0 | 0.00 | 83.30 | 0.1 | 457 | 0.02% |
|
| 2022/01/21 | 1 | 82.00 | 1 | 82.30 | 82.10 | 0 | 500 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 466 | -0.21% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 78.90 | 79.10 | -2 | 448 | -0.45% |
|
| 2022/01/17 | 1 | 77.00 | 1 | 77.20 | 77.30 | 0 | 440 | 0.00% |
|
| 2022/01/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 441 | 0.23% |
|
| 2022/01/06 | 1 | 79.40 | 0 | 0.00 | 78.50 | 1 | 433 | 0.23% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 78.73 | 78.60 | -3 | 419 | -0.71% |
|
| 2021/12/27 | 3 | 78.50 | 0 | 0.00 | 78.50 | 3 | 425 | 0.71% |
|
| 2021/12/13 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 371 | 0.27% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 78.30 | 78.30 | -5 | 343 | -1.46% |
|
| 2021/12/03 | 5 | 78.40 | 0 | 0.00 | 78.50 | 5 | 336 | 1.49% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 76.35 | 76.80 | -10 | 299 | -3.34% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 78.00 | 78.40 | -7 | 284 | -2.46% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 79.00 | 79.00 | -6 | 270 | -2.22% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 79.00 | 78.80 | -6 | 261 | -2.30% |
|
| 2021/11/08 | 12 | 75.70 | 0 | 0.00 | 75.10 | 12 | 207 | 5.78% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 70.40 | 69.70 | 0 | 145 | -0.01% |
|
| 2021/10/22 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 142 | 0.70% |
|
| 2021/09/15 | 3 | 68.50 | 0 | 0.00 | 69.20 | 3 | 168 | 1.78% |
|
| 2021/09/14 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 174 | 0.57% |
|
| 2021/09/13 | 14 | 68.38 | 0 | 0.00 | 68.80 | 14 | 186 | 7.52% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.70 | 68.10 | -1 | 207 | -0.48% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 67.83 | 68.00 | -3 | 284 | -1.05% |
|
| 2021/08/09 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 320 | 0.31% |
|
| 2021/08/03 | 2 | 70.20 | 0 | 0.00 | 70.30 | 2 | 373 | 0.54% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 69.90 | 70.40 | -2 | 491 | -0.41% |
|
| 2021/07/06 | 2 | 71.80 | 0 | 0.00 | 72.20 | 2 | 574 | 0.35% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 749 | -0.13% |
|
| 2021/06/22 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 747 | 0.13% |
|
| 2021/04/14 | 1 | 74.60 | 2 | 75.00 | 75.10 | -1 | 879 | -0.11% |
|
| 2021/04/13 | 2 | 77.90 | 0 | 0.00 | 76.10 | 2 | 876 | 0.23% |
|
| 2021/04/09 | 1 | 79.00 | 4 | 79.20 | 77.70 | -3 | 853 | -0.35% |
|
| 2021/04/07 | 2 | 84.75 | 4 | 84.75 | 84.80 | -2 | 794 | -0.25% |
|
| 2021/04/06 | 4 | 84.68 | 0 | 0.00 | 84.00 | 4 | 761 | 0.53% |
|
| 2021/03/19 | 1 | 82.00 | 0 | 0.00 | 82.90 | 1 | 695 | 0.14% |
|
| 2021/03/18 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 673 | 0.15% |
|
| 2021/03/17 | 2 | 80.70 | 0 | 0.00 | 80.10 | 2 | 662 | 0.30% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 79.10 | 79.00 | -5 | 770 | -0.65% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 80.50 | 81.30 | -3 | 760 | -0.39% |
|
| 2021/02/19 | 6 | 78.98 | 0 | 0.00 | 79.40 | 6 | 677 | 0.89% |
|
| 2021/02/18 | 2 | 79.10 | 0 | 0.00 | 80.10 | 2 | 666 | 0.30% |
|
| 2021/02/17 | 2 | 77.00 | 0 | 0.00 | 76.40 | 2 | 626 | 0.32% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 555 | -0.18% |
|
| 2020/12/22 | 3 | 68.53 | 5 | 69.32 | 69.70 | -2 | 551 | -0.36% |
|
| 2020/12/21 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 541 | 0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 524 | -0.19% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 76.60 | 77.10 | -4 | 509 | -0.79% |
|
| 2020/12/07 | 2 | 75.50 | 0 | 0.00 | 76.30 | 2 | 472 | 0.42% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 452 | -0.22% |
|
| 2020/12/03 | 1 | 73.50 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 6 | 75.03 | 0 | 0.00 | 74.50 | 6 | 430 | 1.39% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 552 | -0.18% |
|
| 2020/10/26 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 551 | 0.18% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 705 | -0.14% |
|
| 2020/09/14 | 1 | 65.50 | 0 | 0.00 | 66.10 | 1 | 726 | 0.14% |
|
| 2020/08/20 | 1 | 75.60 | 5 | 71.48 | 70.00 | -4 | 817 | -0.49% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 782 | -0.13% |
|
| 2020/08/13 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 783 | 0.13% |
|
| 2020/08/12 | 1 | 72.50 | 1 | 71.40 | 73.70 | 0 | 782 | 0.00% |
|
| 2020/08/11 | 3 | 73.77 | 3 | 73.43 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/08/10 | 2 | 72.00 | 0 | 0.00 | 73.10 | 2 | 752 | 0.27% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 947 | -0.11% |
|
| 2020/07/21 | 2 | 69.45 | 0 | 0.00 | 69.90 | 2 | 931 | 0.21% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 66.44 | 67.50 | -5 | 920 | -0.54% |
|
| 2020/07/07 | 6 | 68.80 | 2 | 68.85 | 68.40 | 4 | 886 | 0.45% |
|
| 2020/07/02 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 937 | 0.11% |
|
| 2020/07/01 | 1 | 68.10 | 0 | 0.00 | 68.90 | 1 | 952 | 0.10% |
|
| 2020/05/18 | 1 | 62.90 | 1 | 62.60 | 62.60 | 0 | 1,162 | 0.00% |
|
| 2020/05/12 | 1 | 64.60 | 2 | 64.35 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 61.50 | 61.80 | -1 | 1,033 | -0.10% |
|
| 2020/05/05 | 4 | 60.80 | 2 | 60.55 | 61.40 | 2 | 1,007 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 916 | -0.11% |
|
| 2020/04/29 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 904 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 918 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 932 | -0.21% |
|
| 2020/04/08 | 2 | 57.25 | 0 | 0.00 | 57.60 | 2 | 895 | 0.22% |
|
| 2020/04/06 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 861 | 0.12% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 54.00 | 54.50 | -2 | 843 | -0.24% |
|
| 2020/03/31 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 823 | 0.24% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 57.40 | 57.10 | -3 | 557 | -0.54% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 60.00 | 59.30 | -2 | 627 | -0.32% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 1,131 | -0.18% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 59.00 | 59.00 | -3 | 1,352 | -0.22% |
|
| 2020/01/30 | 0 | 0.00 | 16 | 58.60 | 58.60 | -16 | 1,402 | -1.14% |
|
| 2020/01/09 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,414 | 0.07% |
|
| 2020/01/07 | 7 | 60.00 | 0 | 0.00 | 59.80 | 7 | 1,415 | 0.49% |
|
| 2019/12/12 | 5 | 62.52 | 5 | 62.50 | 62.50 | 0 | 1,460 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 63.90 | 63.40 | -5 | 1,448 | -0.35% |
|
| 2019/12/02 | 0 | 0.00 | 8 | 62.86 | 63.60 | -8 | 1,451 | -0.55% |
|
| 2019/11/29 | 5 | 64.00 | 30 | 64.93 | 64.00 | -25 | 1,443 | -1.73% |
|
| 2019/11/28 | 3 | 68.10 | 2 | 67.10 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/27 | 17 | 65.95 | 0 | 66.00 | 66.20 | 17 | 1,365 | 1.25% |
|
| 2019/11/26 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 1,345 | 0.07% |
|
| 2019/11/22 | 4 | 63.95 | 2 | 64.30 | 64.10 | 2 | 1,325 | 0.15% |
|
| 2019/11/20 | 8 | 67.09 | 4 | 65.95 | 64.40 | 4 | 1,266 | 0.32% |
|
| 2019/11/19 | 4 | 66.28 | 1 | 67.30 | 67.90 | 3 | 1,169 | 0.26% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 63.90 | 64.30 | -2 | 1,120 | -0.18% |
|
| 2019/11/12 | 1 | 63.90 | 1 | 63.40 | 64.80 | 0 | 1,115 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 64.35 | 63.70 | -2 | 1,108 | -0.18% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 67.00 | 66.30 | -1 | 1,094 | -0.09% |
|
| 2019/11/07 | 6 | 66.65 | 8 | 66.83 | 67.00 | -2 | 1,118 | -0.18% |
|
| 2019/11/06 | 4 | 65.38 | 17 | 65.20 | 65.20 | -13 | 1,072 | -1.21% |
|
| 2019/11/05 | 28 | 64.38 | 17 | 63.92 | 66.10 | 11 | 1,000 | 1.10% |
|
| 2019/11/04 | 1 | 59.40 | 1 | 60.00 | 60.10 | 0 | 792 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 59.80 | 59.20 | -1 | 778 | -0.13% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 756 | -0.26% |
|
| 2019/10/14 | 4 | 55.43 | 2 | 55.50 | 55.50 | 2 | 755 | 0.26% |
|
| 2019/09/11 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 678 | 0.15% |
|
| 2019/09/06 | 5 | 58.84 | 5 | 59.42 | 57.70 | 0 | 684 | 0.00% |
|
| 2019/08/21 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 605 | 0.17% |
|
| 2019/08/20 | 6 | 58.30 | 0 | 0.00 | 58.30 | 6 | 589 | 1.02% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 575 | -0.17% |
|
| 2019/08/12 | 2 | 59.10 | 12 | 56.75 | 58.30 | -10 | 512 | -1.95% |
|
| 2019/08/08 | 27 | 56.24 | 17 | 56.34 | 55.80 | 10 | 464 | 2.15% |
|
| 2019/07/22 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 360 | 0.26% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 333 | -0.30% |
|
| 2019/06/14 | 1 | 50.50 | 0 | 0.00 | 49.85 | 1 | 362 | 0.28% |
|
| 2019/05/07 | 4 | 54.15 | 1 | 54.90 | 54.90 | 3 | 906 | 0.33% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 55.00 | 55.10 | -3 | 1,221 | -0.25% |
|
| 2019/04/19 | 3 | 55.47 | 0 | 0.00 | 55.50 | 3 | 1,230 | 0.24% |
|
| 2019/04/09 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 1,221 | 0.08% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 1,205 | -0.17% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 56.00 | 57.50 | -1 | 1,196 | -0.08% |
|
| 2019/03/22 | 2 | 56.50 | 1 | 56.90 | 56.70 | 1 | 1,190 | 0.08% |
|
| 2019/03/21 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 1,182 | 0.17% |
|
| 2019/03/08 | 5 | 55.58 | 5 | 56.10 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 5 | 55.56 | 5 | 54.72 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 51.80 | 53.70 | -1 | 933 | -0.11% |
|
| 2019/03/05 | 5 | 51.02 | 4 | 50.73 | 50.80 | 1 | 856 | 0.12% |
|
| 2019/03/04 | 1 | 50.80 | 4 | 49.86 | 51.30 | -3 | 833 | -0.36% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 795 | -0.13% |
|
| 2019/02/25 | 9 | 48.50 | 10 | 49.02 | 48.50 | -1 | 774 | -0.13% |
|
| 2019/02/18 | 2 | 47.40 | 2 | 47.20 | 47.20 | 0 | 674 | 0.00% |
|
| 2019/02/15 | 5 | 46.76 | 5 | 46.77 | 47.00 | 0 | 661 | 0.00% |
|
| 2019/02/11 | 2 | 46.30 | 2 | 46.70 | 47.50 | 0 | 624 | 0.00% |
|
| 2019/01/30 | 1 | 46.70 | 1 | 46.85 | 46.65 | 0 | 616 | 0.00% |
|
| 2019/01/29 | 3 | 48.25 | 3 | 47.95 | 46.90 | 0 | 613 | 0.00% |
|
| 2019/01/28 | 1 | 47.90 | 1 | 48.70 | 48.20 | 0 | 587 | 0.00% |
|
| 2019/01/25 | 13 | 48.99 | 3 | 49.20 | 48.40 | 10 | 571 | 1.75% |
|
| 2019/01/24 | 2 | 49.80 | 2 | 49.58 | 49.85 | 0 | 525 | 0.00% |
|
| 2019/01/23 | 1 | 48.20 | 4 | 47.69 | 48.70 | -3 | 481 | -0.62% |
|
| 2019/01/22 | 3 | 47.58 | 0 | 0.00 | 47.50 | 3 | 409 | 0.73% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 44.78 | 43.90 | -4 | 319 | -1.25% |
|
| 2018/10/05 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 311 | 0.32% |
|
| 2018/09/13 | 1 | 42.10 | 0 | 0.00 | 43.40 | 1 | 409 | 0.24% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 44.30 | 44.10 | 0 | 444 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 47.15 | 47.45 | -1 | 519 | -0.19% |
|
| 2018/07/13 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 553 | 0.18% |
|
| 2018/07/11 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 550 | 0.18% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 45.88 | 47.25 | -2 | 543 | -0.37% |
|
| 2018/07/03 | 3 | 48.20 | 1 | 48.40 | 48.70 | 2 | 527 | 0.38% |
|
| 2018/07/02 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 511 | 0.20% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 463 | -0.22% |
|
| 2018/06/21 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 455 | 0.22% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 450 | -0.22% |
|
| 2018/06/12 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 467 | -0.21% |
|
| 2018/06/05 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 495 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 673 | -0.15% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 672 | -0.15% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 60.70 | 60.90 | -3 | 699 | -0.43% |
|
| 2018/04/03 | 3 | 59.20 | 0 | 0.00 | 59.60 | 3 | 697 | 0.43% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 768 | -0.13% |
|
| 2018/03/13 | 2 | 61.30 | 1 | 61.70 | 62.20 | 1 | 744 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 736 | -0.27% |
|
| 2018/03/09 | 8 | 62.40 | 8 | 63.03 | 61.00 | 0 | 753 | 0.00% |
|
| 2018/03/08 | 20 | 64.80 | 18 | 64.72 | 63.00 | 2 | 731 | 0.27% |
|
| 2018/03/07 | 13 | 65.15 | 6 | 65.82 | 65.80 | 7 | 689 | 1.02% |
|
| 2018/01/02 | 0 | 0.00 | 0 | 62.00 | 61.20 | 0 | 1,523 | 0.00% |
|