易發 (6425)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	62.50	0	0.00	63.20	0.1	2,276	0.00%
2025/01/17	10.1	64.58	9	65.73	63.20	1.1	2,372	0.04%
2025/01/16	2	62.60	0	0.00	65.00	2	2,330	0.09%
2025/01/10	1.1	66.91	0	0.00	66.90	1.1	2,710	0.04%
2025/01/08	0	0.00	1	76.10	76.00	-1	2,895	-0.03%
2024/12/27	1	78.50	0	0.00	78.00	1	4,896	0.02%
2024/12/24	0	0.00	1	79.10	78.50	-1	4,933	-0.02%
2024/12/23	2	78.70	0	0.00	77.80	2	4,936	0.04%
2024/12/20	5.1	80.55	1	79.50	79.50	4.1	4,935	0.08%
2024/12/18	7	82.37	7.1	84.22	85.10	-0.1	5,022	0.00%
2024/12/17	11	80.45	15	79.75	81.40	-4	4,994	-0.08%
2024/12/16	6	78.62	1	82.80	76.10	5	4,921	0.10%
2024/12/13	1.1	87.66	1	87.40	84.50	0.1	4,853	0.00%
2024/12/12	4	90.23	9	89.98	88.70	-5	4,812	-0.10%
2024/12/11	4	88.73	4.5	88.60	90.10	-0.5	4,750	-0.01%
2024/12/10	31	85.87	33	86.71	86.20	-2	4,681	-0.04%
2024/12/09	4	86.95	6	86.32	87.70	-2	4,686	-0.04%
2024/12/06	2	82.45	1	85.20	82.50	1	4,629	0.02%
2024/12/05	1	86.70	1	85.90	86.00	0	4,597	0.00%
2024/12/04	7	88.24	2	88.10	87.40	5	4,572	0.11%
2024/12/03	3	88.00	4	87.15	87.50	-1	4,523	-0.02%
2024/12/02	0	0.00	1	84.50	83.20	-1	4,453	-0.02%
2024/11/28	13	79.13	12	81.60	79.20	1	4,413	0.02%
2024/11/25	0	0.00	4	83.50	84.30	-4	4,351	-0.09%
2024/11/22	0	0.00	1	78.00	77.90	-1	4,302	-0.02%
2024/11/21	1	75.30	0	0.00	75.40	1	4,300	0.02%
2024/11/20	2	76.60	0	0.00	75.80	2	4,299	0.05%
2024/11/18	1	78.20	0	0.00	76.80	1	4,306	0.02%
2024/11/15	10	82.00	10	80.75	80.10	0	4,311	0.00%
2024/11/13	1	81.00	0	0.00	80.00	1	4,309	0.02%
2024/11/12	2	81.95	1	84.20	81.50	1	4,315	0.02%
2024/11/11	0	0.00	2	84.10	84.60	-2	4,318	-0.05%
2024/11/08	2	81.50	1	84.00	81.30	1	4,295	0.02%
2024/11/07	3	81.13	6	82.68	81.90	-3	4,277	-0.07%
2024/11/06	2	79.75	0	0.00	79.30	2	4,256	0.05%
2024/11/05	14	81.22	12	82.74	81.60	2	4,230	0.05%
2024/11/04	4	83.45	7	83.69	81.10	-3	4,216	-0.07%
2024/11/01	19	87.61	15.1	86.27	87.90	3.9	4,171	0.09%
2024/10/30	27	84.70	27	84.29	84.00	0	4,035	0.00%
2024/10/29	1	81.20	1	80.40	84.20	0	3,949	0.00%
2024/10/28	1	77.50	19	77.42	78.40	-18	3,887	-0.46%
2024/10/25	0.1	82.50	1	84.10	81.60	-0.9	3,851	-0.02%
2024/10/24	3	85.88	19	85.12	84.00	-16	3,826	-0.42%
2024/10/23	14	83.94	0	0.00	83.50	14	3,728	0.38%
2024/10/22	18	87.94	1	89.90	85.70	17	3,707	0.46%
2024/10/21	8	92.65	13.1	93.51	88.00	-5.1	3,664	-0.14%
2024/10/18	7	86.92	9	86.22	89.20	-2	3,480	-0.06%
2024/10/17	0	0.00	5	83.20	84.10	-5	3,331	-0.15%
2024/10/16	7	85.54	11	85.54	84.40	-4	3,297	-0.12%
2024/10/15	5	85.76	8	86.81	82.80	-3	3,196	-0.09%
2024/10/14	60	89.23	45	89.03	89.10	15	3,121	0.48%
2024/10/11	35	88.15	42	88.02	89.10	-7	2,863	-0.24%
2024/10/09	41.1	85.25	35	86.03	84.80	6.1	2,560	0.24%
2024/10/08	46	83.45	37	83.26	83.10	9	2,386	0.38%
2024/10/07	96	82.34	92	82.26	82.90	4	2,156	0.19%
2024/10/04	68	78.76	63	78.18	79.50	5	1,773	0.28%
2024/10/01	1	74.00	9	71.84	75.00	-8	1,497	-0.53%
2024/09/30	0	0.00	4	70.45	68.20	-4	1,295	-0.31%
2024/09/25	1	68.40	3	68.50	68.50	-2	1,334	-0.15%
2024/09/24	3	67.10	0	0.00	67.60	3	1,328	0.23%
2024/09/23	11	69.46	9	69.81	68.00	2	1,324	0.15%
2024/09/20	2	67.70	1	70.20	68.10	1	1,315	0.08%
2024/07/26	1	59.30	0	0.00	59.30	1	2,301	0.04%
2024/07/22	2	61.00	0	0.00	61.60	2	2,695	0.07%
2024/07/17	0	0.00	1	69.00	68.20	-1	3,149	-0.03%
2024/07/11	0	0.00	5	66.28	66.00	-5	3,267	-0.15%
2024/07/10	3	71.13	0	0.00	69.60	3	3,282	0.09%
2024/07/09	6	71.80	7	73.59	70.80	-1	3,309	-0.03%
2024/07/08	7	72.16	0	0.00	71.30	7	3,357	0.21%
2024/07/05	0	0.00	6	72.82	73.20	-6	3,402	-0.18%
2024/07/04	1	71.00	0	0.00	70.40	1	3,535	0.03%
2024/07/03	1	71.50	0	0.00	70.90	1	3,717	0.03%
2024/07/02	6	71.93	6	72.13	71.00	0	3,814	0.00%
2024/07/01	0	0.00	1	73.00	72.50	-1	3,832	-0.03%
2024/06/26	4	70.50	0	0.00	69.40	4	4,122	0.10%
2024/06/24	0	0.00	1	68.00	67.00	-1	4,349	-0.02%
2024/06/21	2	64.70	0	0.00	64.10	2	4,442	0.05%
2024/06/17	0	0.00	0.3	72.00	71.50	-0.3	4,518	-0.01%
2024/06/14	1	72.50	0	0.00	72.00	1	4,649	0.02%
2024/06/06	1	82.00	2	83.95	81.80	-1	4,827	-0.02%
2024/06/05	4.3	81.55	5	82.76	82.90	-0.8	4,804	-0.02%
2024/06/04	2.5	79.38	1	81.30	79.60	1.5	4,727	0.03%
2024/05/31	2	79.10	9	80.99	78.40	-7	4,667	-0.15%
2024/05/30	6	78.47	0	0.00	78.00	6	4,589	0.13%
2024/05/29	1	73.90	0	0.00	73.80	1	4,534	0.02%
2024/05/28	2	74.50	0	0.00	73.70	2	4,525	0.04%
2024/05/27	1	72.70	1	73.50	72.80	0	4,513	0.00%
2024/05/23	2	75.20	13	75.78	73.40	-11	4,426	-0.25%
2024/05/22	6	82.25	10	81.43	81.50	-4	4,379	-0.09%
2024/05/21	13	79.52	1	78.60	79.10	12	4,548	0.26%
2024/05/20	4	83.00	17	89.00	83.10	-13	4,530	-0.29%
2024/05/17	0	0.00	1	90.70	91.80	-1	4,514	-0.02%
2024/05/16	8	92.35	3	92.20	93.90	5	4,526	0.11%
2024/05/15	11	90.05	7	91.07	89.50	4	4,483	0.09%
2024/05/14	5	92.64	44	93.22	92.50	-39	4,527	-0.86%
2024/05/10	18	89.75	2	90.10	90.50	16	4,787	0.33%
2024/05/09	3	92.30	3	92.23	90.10	0	4,926	0.00%
2024/05/08	22	91.21	4	90.95	92.90	18	4,969	0.36%
2024/05/07	2	88.65	1	89.50	88.60	1	4,977	0.02%
2024/05/03	4	91.23	10	91.65	90.00	-6	4,996	-0.12%
2024/05/02	14	91.06	4	90.71	90.80	10	5,000	0.20%
2024/04/30	10	93.46	9	93.23	93.00	1	5,006	0.02%
2024/04/29	9	93.54	23	93.61	91.10	-14	4,910	-0.29%
2024/04/26	40	96.36	37	97.32	92.80	3	4,816	0.06%
2024/04/25	23	93.86	15	94.69	96.90	8	4,515	0.18%
2024/04/23	2	77.70	1	78.80	80.10	1	4,160	0.02%
2024/04/22	3	75.00	1	75.90	72.90	2	4,219	0.05%
2024/04/19	12	77.91	4	79.15	78.40	8	4,201	0.19%
2024/04/17	3	83.70	2	82.00	82.90	1	4,125	0.02%
2024/04/16	2	74.90	1	76.80	77.40	1	4,047	0.02%
2024/04/15	0	0.00	1	80.80	80.10	-1	3,997	-0.03%
2024/04/10	1	87.50	0	0.00	82.80	1	3,786	0.03%
2024/04/09	4	81.30	9	84.50	86.30	-5	3,609	-0.14%
2024/04/08	2	80.25	1	82.70	78.50	1	3,413	0.03%
2024/04/02	14	79.66	29	77.79	79.00	-15	3,237	-0.46%
2024/04/01	20	76.90	3	75.80	77.20	17	3,078	0.55%
2024/03/29	2	70.90	2	70.70	72.30	0	2,925	0.00%
2024/03/28	0	0.00	1	72.60	71.00	-1	2,853	-0.04%
2024/03/27	3	69.23	2	67.80	67.80	1	2,647	0.04%
2024/03/26	2	69.00	10	66.64	68.90	-8	2,555	-0.31%
2024/03/25	11	63.16	2	64.80	64.80	9	2,416	0.37%
2024/03/22	1	58.30	13	60.97	60.30	-12	2,358	-0.51%
2024/03/21	0	0.00	1	60.80	59.90	-1	2,328	-0.04%
2024/03/20	1	58.50	0	0.00	59.20	1	2,298	0.04%
2024/03/19	43	60.40	32	60.31	61.70	11	2,206	0.50%
2024/03/18	1	56.40	3	56.80	57.20	-2	2,065	-0.10%
2024/03/14	1	51.40	1	55.80	51.70	0	1,958	0.00%
2024/03/12	1	54.00	2	62.00	63.00	-1	1,840	-0.05%
2024/03/11	3	63.20	2	66.80	57.30	1	1,772	0.06%
2024/03/07	0	0.00	1.2	70.96	70.30	-1.2	1,753	-0.07%
2024/03/06	0.1	71.00	1	71.10	71.20	-0.9	1,745	-0.05%
2024/03/04	2.1	68.61	0	0.00	70.20	2.1	1,729	0.12%
2024/02/27	0	0.00	1	64.10	63.30	-1	1,702	-0.06%
2024/02/26	3	64.00	0	0.00	64.00	3	1,694	0.18%
2024/02/23	8	62.90	8	63.55	64.00	0	1,681	0.00%
2024/02/22	43	71.07	43	71.60	68.70	0	1,637	0.00%
2024/02/20	1	54.60	1	55.50	62.40	0	1,339	0.00%
2024/02/15	19	49.82	19	48.97	49.55	0	1,117	0.00%
2024/02/05	39	49.76	39	49.61	49.20	0	1,050	0.00%
2024/02/02	0	0.00	4	47.90	48.40	-4	843	-0.47%
2024/02/01	6	45.16	1	44.15	44.00	5	755	0.66%