保瑞 (6472)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	817.00	0	0.00	804.00	0.1	1,365	0.01%
2025/01/17	0	787.00	0	0.00	782.00	0	1,338	0.00%
2025/01/16	0.1	798.00	0	0.00	793.00	0.1	1,336	0.00%
2025/01/15	0	792.67	1	792.00	785.00	-1	1,331	-0.07%
2025/01/14	2	807.00	3	811.62	806.00	-1	1,326	-0.08%
2025/01/13	2	803.50	1.2	803.20	799.00	0.8	1,296	0.06%
2025/01/10	2	800.50	2	798.50	801.00	0	1,271	0.00%
2025/01/09	1	784.00	1.1	775.64	775.00	-0.1	1,239	-0.01%
2025/01/08	1	766.00	1	771.02	764.00	0	1,223	0.00%
2025/01/02	0	750.00	0	0.00	741.00	0	1,234	0.00%
2024/12/27	0	753.00	0	0.00	749.00	0	1,240	0.00%
2024/12/26	0	757.50	0	0.00	755.00	0	1,244	0.00%
2024/12/25	0	0.00	1	740.00	739.00	-1	1,248	-0.08%
2024/12/23	0	747.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	1	741.07	0	0.00	737.00	1	1,257	0.08%
2024/12/19	5	742.40	0	0.00	744.00	5	1,253	0.40%
2024/12/18	0	753.50	0	0.00	749.00	0	1,260	0.00%
2024/12/17	0.1	748.04	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	3.1	745.69	1	742.00	740.00	2.1	1,264	0.16%
2024/12/13	1	750.04	1	755.00	751.00	0	1,261	0.00%
2024/12/12	1	760.00	1	758.00	757.00	0	1,272	0.00%
2024/12/11	2	756.52	0	0.00	755.00	2	1,273	0.16%
2024/12/09	2	782.03	4	781.00	779.00	-2	1,303	-0.15%
2024/12/06	2.1	815.50	0	0.00	823.00	2.1	1,274	0.16%
2024/12/05	2	861.09	4.1	871.98	861.00	-2	1,236	-0.16%
2024/12/04	0.1	851.00	3.1	855.66	853.00	-3.1	1,214	-0.25%
2024/12/03	2	851.00	0.1	848.00	847.00	1.9	1,215	0.16%
2024/12/02	3	863.33	7	859.00	846.00	-4	1,206	-0.33%
2024/11/29	7	860.00	0.1	858.22	860.00	6.9	1,141	0.60%
2024/11/28	0	781.00	0	0.00	782.00	0	1,116	0.00%
2024/11/26	0	0.00	1	796.98	780.00	-1	1,145	-0.09%
2024/11/25	0	0.00	0.1	799.00	796.00	-0.1	1,152	-0.01%
2024/11/22	1	791.00	0	0.00	788.00	1	1,145	0.09%
2024/11/20	1	792.00	2	766.58	793.00	-1	1,179	-0.09%
2024/11/19	0	0.00	6	762.00	750.00	-6	1,194	-0.50%
2024/11/18	1	767.00	1	760.00	760.00	0	1,194	0.00%
2024/11/15	1	777.00	1	772.87	770.00	0	1,222	0.00%
2024/11/14	5	788.60	2	791.50	775.00	3	1,225	0.24%
2024/11/13	1	776.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	2	767.00	2.3	774.08	772.00	-0.3	1,197	-0.03%
2024/11/11	4	757.00	4	762.82	770.00	0	1,186	0.00%
2024/11/08	0	0.00	2.2	754.09	751.00	-2.2	1,182	-0.18%
2024/11/06	0.1	718.00	0	0.00	719.00	0.1	1,175	0.00%
2024/11/04	0.1	716.00	0	0.00	716.00	0.1	1,222	0.00%
2024/11/01	2.1	721.46	1	720.00	723.00	1.1	1,228	0.09%
2024/10/29	3.3	746.61	11	729.00	736.00	-7.7	1,228	-0.62%
2024/10/28	9	747.33	0.3	747.00	748.00	8.7	1,235	0.70%
2024/10/25	0	0.00	1	736.00	739.00	-1	1,261	-0.08%
2024/10/24	6	745.00	0	0.00	745.00	6	1,269	0.47%
2024/10/22	1	739.00	0	0.00	739.00	1	1,288	0.08%
2024/10/21	0	738.00	0	735.00	737.00	0	1,314	0.00%
2024/10/15	0	0.00	1	751.00	749.00	-1	1,560	-0.06%
2024/10/14	0	0.00	0.1	750.00	750.00	-0.1	1,569	0.00%
2024/10/11	0.2	730.00	0	0.00	726.00	0.2	1,575	0.01%
2024/10/09	1.1	760.00	1	736.00	735.00	0.1	1,594	0.00%
2024/10/04	0.1	736.00	2	734.00	735.00	-1.9	1,670	-0.11%
2024/10/01	0	751.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	2	756.00	0	0.00	750.00	2	1,763	0.11%
2024/09/27	2	757.00	2.1	767.56	757.00	-0.1	1,790	0.00%
2024/09/26	0	0.00	0.1	756.00	750.00	-0.1	1,854	0.00%
2024/09/25	1.2	744.67	1	746.00	751.00	0.2	1,897	0.01%
2024/09/24	1	759.00	1	745.00	747.00	0	1,918	0.00%
2024/09/23	1	761.00	1	757.00	758.00	0	1,977	0.00%
2024/09/19	1	766.00	3	761.01	761.00	-2	2,004	-0.10%
2024/09/18	0.1	754.00	0	0.00	751.00	0.1	2,105	0.00%
2024/09/16	0	746.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	755.00	0	0.00	751.00	0	2,140	0.00%
2024/09/10	1	763.00	2	768.00	763.00	-1	2,164	-0.05%
2024/09/09	1	726.02	0	0.00	727.00	1	2,136	0.05%
2024/09/06	1	730.93	1	736.00	735.00	0	2,163	0.00%
2024/09/05	0	715.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.1	718.00	1	715.00	715.00	-0.9	2,193	-0.04%
2024/09/03	1	748.00	1	742.00	742.00	0	2,201	0.00%
2024/08/29	2	745.00	8	745.63	742.00	-6	2,247	-0.27%
2024/08/28	2	771.00	1	760.00	760.00	1	2,277	0.04%
2024/08/26	0	779.00	0	0.00	770.00	0	2,259	0.00%
2024/08/23	0	0.00	1	768.00	768.00	-1	2,259	-0.04%
2024/08/22	0	0.00	0	776.00	775.00	0	2,281	0.00%
2024/08/21	1.5	773.33	1	779.00	778.00	0.5	2,281	0.02%
2024/08/20	1	739.16	2	772.50	776.00	-1	2,261	-0.04%
2024/08/19	0.1	733.86	0	0.00	735.00	0.1	2,265	0.01%
2024/08/16	2	753.00	3	751.67	741.00	-1	2,264	-0.04%
2024/08/15	1	754.00	0	0.00	751.00	1	2,270	0.04%
2024/08/14	4	764.50	1	750.00	748.00	3	2,310	0.13%
2024/08/09	4	789.25	0	0.00	783.00	4	2,386	0.17%
2024/08/08	0	0.00	1	775.00	771.00	-1	2,390	-0.04%
2024/08/07	1	780.00	0	0.00	780.00	1	2,400	0.04%
2024/08/05	0	724.91	5	719.48	715.00	-4.9	2,441	-0.20%
2024/08/02	1	803.00	0.3	800.00	789.00	0.7	2,434	0.03%
2024/08/01	0.1	830.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/31	0	831.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	2	812.50	3	817.33	828.00	-1	2,487	-0.04%
2024/07/29	0.2	848.33	0	0.00	832.00	0.2	2,482	0.01%
2024/07/26	2.1	884.52	1	878.00	876.00	1.1	2,468	0.04%
2024/07/23	0.2	896.32	0	0.00	896.00	0.2	2,485	0.01%
2024/07/22	5.1	889.22	1	876.00	876.00	4.1	2,485	0.16%
2024/07/19	2	905.50	1	900.00	900.00	1	2,475	0.04%
2024/07/18	2	911.50	3	915.33	919.00	-1	2,487	-0.04%
2024/07/17	2	950.00	2.1	961.00	955.00	-0.1	2,492	0.00%
2024/07/16	3	953.67	1	954.00	937.00	2	2,493	0.08%
2024/07/15	1	946.00	5	945.99	946.00	-4	2,483	-0.16%
2024/07/11	2.1	856.67	0	0.00	855.00	2.1	2,451	0.09%
2024/07/10	3	867.00	0	868.00	866.00	3	2,488	0.12%
2024/07/09	1	876.00	1	880.00	878.00	0	2,540	0.00%
2024/07/08	6	891.17	0	0.00	897.00	6	2,619	0.23%
2024/07/04	3.1	850.32	4	853.25	862.00	-0.9	2,763	-0.03%
2024/07/03	0.1	858.91	0	0.00	871.00	0.1	2,769	0.00%
2024/07/02	5.1	863.37	5	861.20	858.00	0.1	2,801	0.00%
2024/07/01	2	873.00	4	877.00	880.00	-2	2,880	-0.07%
2024/06/28	2.1	814.34	9	817.44	829.00	-6.9	2,873	-0.24%
2024/06/27	3	792.33	2.2	793.92	789.00	0.8	2,850	0.03%
2024/06/26	0	799.00	5	795.80	805.00	-5	2,834	-0.18%
2024/06/25	2	764.50	1	771.00	763.00	1	2,791	0.04%
2024/06/24	2	770.00	0	0.00	765.00	2	2,802	0.07%
2024/06/21	3	786.67	6	796.67	775.00	-3	2,788	-0.11%
2024/06/20	0	790.00	0	784.00	791.00	0	2,689	0.00%
2024/06/19	1	779.00	0	0.00	777.00	1	2,665	0.04%
2024/06/18	1	781.00	1	779.00	781.00	0	2,644	0.00%
2024/06/17	5	775.60	3	772.00	772.00	2	2,626	0.08%
2024/06/14	0	780.00	0	0.00	780.00	0	2,598	0.00%
2024/06/13	2	768.00	1	773.00	773.00	1	2,598	0.04%
2024/06/12	2	768.50	4	779.50	768.00	-2	2,589	-0.08%
2024/06/11	1	766.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	3	778.68	7	786.29	773.00	-4	2,548	-0.16%
2024/06/06	0	0.00	1	783.00	782.00	-1	2,521	-0.04%
2024/06/05	6	780.16	4	791.00	785.00	2	2,510	0.08%
2024/06/04	3	750.00	0	0.00	749.00	3	2,494	0.12%
2024/05/30	0	0.00	1	731.00	730.00	-1	2,491	-0.04%
2024/05/29	2	740.00	2	739.50	737.00	0	2,487	0.00%
2024/05/28	4	748.25	1	742.00	745.00	3	2,478	0.12%
2024/05/27	1	765.00	1	757.00	761.00	0	2,458	0.00%
2024/05/24	2.5	756.00	0	0.00	752.00	2.5	2,458	0.10%
2024/05/23	0	0.00	4	789.00	768.00	-4	2,468	-0.16%
2024/05/22	1	757.00	0	0.00	764.00	1	2,420	0.04%
2024/05/21	4	770.25	1	767.00	767.00	3	2,414	0.12%
2024/05/20	1	793.00	0	0.00	787.00	1	2,380	0.04%
2024/05/17	4.1	790.64	5.5	785.18	800.00	-1.4	2,324	-0.06%
2024/05/15	0	0.00	1	728.00	728.00	-1	2,225	-0.04%
2024/05/14	2	702.00	2	710.00	710.00	0	2,219	0.00%
2024/05/13	1.5	715.00	0	0.00	708.00	1.5	2,216	0.07%
2024/05/10	2	707.50	2	719.50	713.00	0	2,202	0.00%
2024/05/09	5	744.00	3	738.33	715.00	2	2,185	0.09%
2024/05/08	1	742.01	1	756.00	743.00	0	2,129	0.00%
2024/05/07	3	715.67	1	715.00	719.00	2	2,115	0.09%
2024/05/06	5	750.00	2	745.00	742.00	3	2,090	0.14%
2024/05/02	1	755.00	1	767.00	752.00	0	2,091	0.00%
2024/04/30	3	770.00	0	0.00	765.00	3	2,091	0.14%
2024/04/29	0	776.00	1	768.00	783.00	-1	2,085	-0.05%
2024/04/26	1	755.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	2	760.50	2	762.00	756.00	0	2,087	0.00%
2024/04/24	5	745.00	0	0.00	757.00	5	2,145	0.23%
2024/04/23	1	771.00	11	770.00	751.00	-10	2,250	-0.44%
2024/04/22	1	720.01	1	718.00	718.00	0	2,265	0.00%
2024/04/19	7	715.43	2	723.00	706.00	5	2,275	0.22%
2024/04/18	6	748.33	0	0.00	731.00	6	2,217	0.27%
2024/04/17	1	765.00	0	757.00	754.00	1	2,214	0.04%
2024/04/16	1	768.03	10	770.00	771.00	-9	2,188	-0.41%
2024/04/15	2	813.50	2	801.53	795.00	0	2,169	0.00%
2024/04/12	5	789.60	3	785.00	790.00	2	2,154	0.09%
2024/04/11	0	0.00	1	820.00	817.00	-1	2,050	-0.05%
2024/04/10	2	799.44	9	795.78	830.00	-7	1,999	-0.35%
2024/04/09	3	751.33	3	760.33	758.00	0	1,876	0.00%
2024/04/08	4	760.25	9	767.76	739.00	-5	1,826	-0.27%
2024/04/03	6	739.50	9	732.67	761.00	-3	1,748	-0.17%
2024/04/02	2	688.50	5.2	686.08	692.00	-3.2	1,645	-0.19%
2024/04/01	1	652.00	2	670.98	667.00	-1	1,575	-0.06%
2024/03/29	0	652.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	3	650.33	3.9	653.05	646.00	-0.9	1,557	-0.06%
2024/03/27	2	648.95	0	633.00	645.00	2	1,547	0.13%
2024/03/25	0.5	631.00	1	630.00	625.00	-0.5	1,547	-0.03%
2024/03/22	0.2	621.00	0	0.00	620.00	0.2	1,602	0.01%
2024/03/21	0	0.00	2	619.50	619.00	-2	1,683	-0.12%
2024/03/19	0.3	623.01	0	0.00	620.00	0.3	1,710	0.02%
2024/03/18	3	636.33	2	627.00	624.00	1	1,711	0.06%
2024/03/15	1	620.08	0	0.00	627.00	1	1,705	0.06%
2024/03/13	1	639.00	2	627.50	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	1	638.00	638.00	-1	1,707	-0.06%
2024/03/11	1	622.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	3.1	641.95	1.1	640.55	630.00	2	1,749	0.11%
2024/03/07	3	659.30	1	663.00	659.00	2	1,761	0.11%
2024/03/06	0	668.00	7	675.86	665.00	-7	1,758	-0.40%
2024/03/05	5	698.00	2	691.06	690.00	3	1,732	0.17%
2024/02/29	3	668.00	0.2	667.25	669.00	2.8	1,761	0.16%
2024/02/27	0	673.00	0	0.00	672.00	0	1,802	0.00%
2024/02/23	0	0.00	2	647.00	646.00	-2	1,784	-0.11%
2024/02/22	1	651.99	7	652.00	652.00	-6	1,799	-0.33%
2024/02/21	0	645.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	2	638.00	0	0.00	636.00	2	1,840	0.11%
2024/02/16	1	647.05	0	0.00	645.00	1	1,844	0.06%
2024/02/15	3	642.34	0	0.00	643.00	3	1,853	0.16%
2024/02/05	1	658.06	0	0.00	657.00	1	1,888	0.05%