點序 (6485)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.8
漲跌
▲2.4
漲幅
+3.14%
成交量
348張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	78.60	78.80	-1	597	-0.17%
2024/04/16	0	84.00	0	0.00	82.00	0	663	0.00%
2024/04/15	1	83.20	0	0.00	84.00	1	683	0.15%
2024/04/10	4	86.78	3	85.70	85.70	1	758	0.13%
2024/04/01	1	83.80	1	85.00	84.10	0	867	0.00%
2024/03/29	0	84.20	0	0.00	83.50	0	912	0.00%
2024/03/26	0.1	85.50	1	85.00	84.90	-0.9	1,101	-0.08%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/22	0	0.00	1	88.00	87.20	-1	1,232	-0.08%
2024/03/21	2	85.00	2	85.20	89.80	0	1,247	0.00%
2024/03/20	1	82.00	0	0.00	82.00	1	1,243	0.08%
2024/03/19	0.1	81.50	1	80.90	81.10	-1	1,273	-0.07%
2024/03/18	1	80.80	0	0.00	81.30	1	1,307	0.08%
2024/03/15	2	82.45	4	81.85	81.10	-2	1,360	-0.15%
2024/03/13	1	81.60	0	0.00	81.80	1	1,471	0.07%
2024/03/12	0	0.00	2	85.80	85.80	-2	1,511	-0.13%
2024/03/11	2	85.20	0	0.00	85.00	2	1,606	0.12%
2024/03/08	1	87.10	1	85.10	84.60	0	1,667	0.00%
2024/03/07	0.2	87.33	0	0.00	87.10	0.2	1,741	0.01%
2024/03/06	0.1	89.40	0	0.00	88.50	0.1	1,801	0.01%
2024/03/05	2	91.30	0	0.00	90.60	2	1,987	0.10%
2024/03/04	3	92.57	0	0.00	91.80	3	2,220	0.14%
2024/03/01	0.1	94.00	0	96.10	93.00	0.1	2,266	0.00%
2024/02/27	4.2	97.36	4	96.00	96.00	0.2	2,342	0.01%
2024/02/23	0	0.00	0	96.00	94.30	0	2,501	0.00%
2024/02/21	2	95.40	0	0.00	94.90	2	2,498	0.08%
2024/02/19	0	0.00	1	94.60	94.40	-1	2,505	-0.04%
2024/02/15	0	0.00	20	91.95	92.60	-20	2,554	-0.78%
2024/01/18	1	95.50	0	0.00	94.10	1	2,697	0.04%
2024/01/17	0.1	95.80	0	0.00	95.70	0.1	2,702	0.00%
2024/01/11	1	100.50	1	100.00	100.00	0	2,696	0.00%
2024/01/08	1	98.50	6	101.33	101.00	-5	2,697	-0.19%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2024/01/04	5	107.50	14	109.75	107.50	-9	2,682	-0.34%
2024/01/03	5	111.30	2	115.00	110.50	3	2,679	0.11%
2024/01/02	11	114.18	5	114.00	115.00	6	2,668	0.22%
2023/12/28	7	116.14	15	117.03	116.00	-8	2,666	-0.30%
2023/12/27	3.1	115.00	3	115.50	115.50	0.1	2,768	0.00%
2023/12/26	3	116.83	0	0.00	116.00	3	2,783	0.11%
2023/12/25	0	0.00	2	113.00	114.00	-2	2,783	-0.07%
2023/12/22	13	113.85	8	112.25	113.50	5	2,771	0.18%
2023/12/21	1	111.00	1	110.00	109.00	0	2,718	0.00%
2023/12/20	24	110.40	18	111.36	108.00	6	2,768	0.22%
2023/12/19	5	103.30	1	103.00	103.50	4	2,755	0.15%
2023/12/18	0	0.00	2	106.00	105.50	-2	2,771	-0.07%
2023/12/13	1	119.00	0	0.00	114.50	1	2,895	0.03%
2023/12/12	2	120.50	8	118.50	118.50	-6	2,969	-0.20%
2023/12/11	0	0.00	2	117.50	118.00	-2	2,937	-0.07%
2023/12/08	0	0.00	2	119.00	120.00	-2	2,924	-0.07%
2023/12/07	10	117.85	2	117.50	118.00	8	2,850	0.28%
2023/12/06	2.1	120.12	3	116.49	119.50	-1	2,827	-0.03%
2023/12/05	2	115.75	0	0.00	114.50	2	2,814	0.07%
2023/12/04	3	115.50	3	122.00	116.50	0	2,857	0.00%
2023/12/01	4.1	118.49	7	120.14	118.00	-3	2,819	-0.10%
2023/11/30	10	122.50	11	122.41	121.50	-1	2,762	-0.04%
2023/11/29	12	119.00	5	118.90	122.00	7	2,565	0.27%
2023/11/28	0	0.00	2	111.50	111.50	-2	2,344	-0.09%
2023/11/27	0	0.00	3	109.33	105.00	-3	2,325	-0.13%
2023/11/24	0	0.00	2	110.00	108.00	-2	2,287	-0.09%
2023/11/22	10	100.50	0	0.00	103.50	10	2,060	0.49%
2023/11/21	2	100.50	0	0.00	98.90	2	2,040	0.10%
2023/11/13	0	0.00	1	98.10	98.50	-1	1,945	-0.05%
2023/11/09	1	94.80	0	0.00	91.00	1	1,869	0.05%
2023/11/07	10	101.00	0.2	100.50	101.00	9.8	1,815	0.54%
2023/11/02	1	98.90	1.1	97.61	97.50	-0.1	1,802	-0.01%
2023/10/31	0.1	94.70	0	0.00	94.00	0.1	1,783	0.01%
2023/10/16	0	0.00	2	103.00	101.00	-2	1,773	-0.11%
2023/10/05	2	107.25	1	109.00	106.00	1	1,736	0.06%
2023/10/04	1	106.00	1	105.50	106.00	0	1,720	0.00%
2023/10/03	3	109.17	3.1	109.40	106.00	-0.1	1,729	-0.01%
2023/10/02	1	107.00	17	104.79	107.50	-16	1,628	-0.98%
2023/09/28	0.1	106.00	17	104.26	103.00	-16.9	1,607	-1.05%
2023/09/27	0	0.00	10	106.50	107.00	-10	1,579	-0.63%
2023/09/26	1	109.00	1	107.50	107.00	0	1,568	0.00%
2023/09/25	38	110.07	4	108.25	108.00	34	1,549	2.19%
2023/09/22	1	108.50	2	105.00	109.50	-1	1,490	-0.07%
2023/09/21	4	105.50	2	104.25	106.00	2	1,448	0.14%
2023/09/20	2	106.50	2	105.00	104.00	0	1,403	0.00%
2023/09/19	0	0.00	1	106.50	105.00	-1	1,333	-0.07%
2023/09/18	6	108.92	4	108.13	108.00	2	1,321	0.15%
2023/09/15	3	106.50	4	105.75	105.50	-1	1,241	-0.08%
2023/09/14	10	100.00	0	0.00	99.60	10	1,169	0.86%
2023/09/08	2	99.90	1	101.50	97.10	1	1,251	0.08%
2023/09/07	2	101.50	18	104.33	101.00	-16	1,220	-1.31%
2023/09/06	0	95.80	2.1	96.23	96.30	-2	1,141	-0.18%
2023/09/05	1	93.00	0	0.00	90.70	1	1,110	0.09%
2023/08/31	0.1	93.40	1	87.10	88.30	-1	1,166	-0.08%
2023/08/10	1	85.10	0	0.00	84.00	1	1,504	0.07%
2023/08/01	4	95.92	4	95.15	94.20	0	1,542	0.00%
2023/07/28	1	94.30	0	0.00	92.30	1	1,522	0.07%
2023/07/27	4	94.45	4	93.35	93.40	0	1,514	0.00%
2023/07/25	1	91.80	1	92.10	91.50	0	1,510	0.00%
2023/07/18	1	100.00	1	99.50	100.50	0	1,547	0.00%
2023/07/14	15	106.10	0	0.00	105.00	15	1,577	0.95%
2023/07/10	0	0.00	1	104.00	103.50	-1	1,777	-0.06%
2023/07/06	0	0.00	1	112.50	114.00	-1	1,960	-0.05%
2023/07/05	1	114.00	0	0.00	113.50	1	1,970	0.05%
2023/07/03	1	114.00	0	0.00	113.50	1	2,018	0.05%
2023/06/30	1	112.50	0	0.00	112.50	1	2,105	0.05%
2023/06/29	0	0.00	1	108.50	109.00	-1	2,262	-0.04%
2023/06/20	3	111.33	3	113.17	110.50	0	2,761	0.00%
2023/06/19	0	0.00	1	116.00	114.00	-1	2,756	-0.04%
2023/06/16	1	112.00	6	113.92	113.50	-5	2,703	-0.18%
2023/06/14	3	112.33	3	113.00	113.50	0	2,640	0.00%
2023/06/13	7	114.57	4	113.13	112.00	3	2,622	0.11%
2023/06/12	2	111.00	2	112.50	110.00	0	2,572	0.00%
2023/06/09	2	111.50	1	111.50	111.00	1	2,547	0.04%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	1	111.00	1	114.50	114.00	0	2,508	0.00%
2023/06/06	1	110.50	1	110.50	110.50	0	2,481	0.00%
2023/06/05	7	112.71	9	110.44	112.00	-2	2,460	-0.08%
2023/06/02	2	110.50	3	109.50	108.50	-1	2,427	-0.04%
2023/06/01	1	109.50	1	112.00	109.00	0	2,431	0.00%
2023/05/31	18	112.67	18	112.00	112.00	0	2,416	0.00%
2023/05/30	1	103.50	0	0.00	103.50	1	2,334	0.04%
2023/05/29	2	103.75	1	101.50	105.00	1	2,322	0.04%
2023/05/25	3	101.33	4	101.13	101.00	-1	2,289	-0.04%
2023/05/24	0	0.00	1	100.50	101.00	-1	2,286	-0.04%
2023/05/19	3	101.17	3	103.50	99.00	0	2,239	0.00%
2023/05/18	6	105.08	4	103.25	102.50	2	2,231	0.09%
2023/05/17	2	99.50	3	98.73	98.20	-1	2,185	-0.05%
2023/05/16	2	97.80	4	97.80	95.80	-2	2,183	-0.09%
2023/05/09	2	103.50	2	98.70	99.30	0	2,194	0.00%
2023/05/08	1	101.00	2	104.00	104.00	-1	2,180	-0.05%
2023/05/03	15	100.42	14	98.60	98.60	1	2,173	0.05%
2023/05/02	2	99.00	2	100.75	100.50	0	2,170	0.00%
2023/04/28	2	100.80	2	101.75	98.50	0	2,161	0.00%
2023/04/27	13	101.31	13	99.00	99.00	0	2,145	0.00%
2023/04/24	1	101.50	1	101.50	100.00	0	2,090	0.00%
2023/04/21	0	0.00	4	101.50	100.50	-4	2,086	-0.19%
2023/04/20	1	106.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	1	110.50	0	0.00	110.50	1	2,048	0.05%
2023/04/18	18	114.56	16	114.31	110.50	2	2,023	0.10%
2023/04/17	2	110.50	2	111.50	111.00	0	1,943	0.00%
2023/04/14	1	111.50	1	110.50	110.00	0	1,924	0.00%
2023/04/13	2	112.75	1	114.00	108.50	1	1,881	0.05%
2023/04/12	7	117.50	6	117.58	115.00	1	1,798	0.06%
2023/04/11	6	110.67	7	112.00	115.50	-1	1,668	-0.06%
2023/04/07	0	0.00	1	104.00	107.00	-1	1,529	-0.07%
2023/03/31	5	106.20	5	103.90	106.50	0	1,449	0.00%
2023/03/30	27	105.26	27.3	102.95	103.50	-0.3	1,333	-0.02%
2023/03/29	9.3	101.86	9	101.28	101.50	0.3	1,138	0.02%
2023/03/28	1	93.70	2	96.45	100.00	-1	886	-0.11%
2023/03/27	3	90.87	2	92.05	91.00	1	699	0.14%
2023/03/24	1	88.20	1	89.10	89.40	0	608	0.00%
2023/03/23	0	0.00	2	82.10	82.60	-2	545	-0.37%
2023/03/22	2	81.80	2	82.40	83.10	0	532	0.00%
2023/03/07	0	0.00	1	80.80	80.70	-1	568	-0.18%
2023/03/06	0	0.00	1	80.90	80.60	-1	563	-0.18%
2023/02/23	1	77.40	0	0.00	77.30	1	544	0.18%
2023/02/21	3	80.20	0	0.00	78.40	3	579	0.52%
2023/02/07	1	76.00	0	0.00	75.90	1	750	0.13%
2023/02/03	0	0.00	2	76.40	75.00	-2	810	-0.25%
2023/02/02	1	77.40	1	77.20	77.00	0	809	0.00%
2023/02/01	0	0.00	3	75.07	76.00	-3	800	-0.37%
2023/01/31	0	0.00	5	73.62	74.30	-5	794	-0.63%
2023/01/30	10	73.39	0	0.00	73.20	10	794	1.26%
2022/12/30	0	0.00	3	65.47	64.60	-3	802	-0.37%
2022/12/21	2	68.00	2	66.45	66.50	0	851	0.00%
2022/12/20	1	71.10	3	67.47	67.50	-2	855	-0.23%
2022/12/16	1	71.20	1	71.70	71.20	0	867	0.00%
2022/12/15	1	73.10	0	0.00	72.80	1	868	0.12%
2022/12/14	2	72.15	2	72.70	72.70	0	871	0.00%
2022/12/12	2	71.20	0	0.00	71.60	2	871	0.23%
2022/12/08	2	72.20	0	0.00	72.50	2	870	0.23%
2022/12/02	3	77.87	2	78.80	78.70	1	855	0.12%
2022/11/25	0	0.00	5	72.04	71.00	-5	781	-0.64%
2022/11/21	1	74.60	4	73.00	72.10	-3	789	-0.38%
2022/11/18	3	75.37	0	0.00	74.60	3	785	0.38%
2022/11/16	1	74.60	0	0.00	74.00	1	745	0.13%
2022/11/15	1	70.90	0	0.00	71.00	1	705	0.14%
2022/11/08	6	68.52	2	68.20	68.00	4	594	0.67%
2022/11/07	2	67.70	2	67.90	67.30	0	578	0.00%
2022/11/04	1	68.00	0	0.00	67.50	1	566	0.18%
2022/11/03	1	66.40	2	67.10	67.50	-1	554	-0.18%
2022/11/02	1	67.00	15	66.75	67.30	-14	538	-2.60%
2022/11/01	16	66.64	2	65.25	66.90	14	507	2.76%
2022/09/21	1	66.60	0	0.00	66.50	1	512	0.20%
2022/09/20	0	0.00	1	69.00	69.20	-1	515	-0.19%
2022/09/06	0	0.00	1	78.60	76.00	-1	594	-0.17%
2022/09/05	0	0.00	1	79.60	79.00	-1	600	-0.17%
2022/08/29	10	83.45	10	84.12	83.30	0	620	0.00%
2022/08/26	0	0.00	2	90.50	89.90	-2	608	-0.33%
2022/08/24	0	0.00	1	89.00	88.30	-1	616	-0.16%
2022/08/23	1	87.30	1	88.30	88.20	0	631	0.00%
2022/08/22	2	89.60	1	90.10	88.00	1	640	0.16%
2022/08/19	1	88.80	0	0.00	88.80	1	636	0.16%
2022/08/18	0	0.00	1	89.20	88.80	-1	639	-0.16%
2022/08/17	1	87.50	0	0.00	87.40	1	639	0.16%
2022/08/15	1	88.20	1	88.60	87.60	0	646	0.00%
2022/07/28	1	84.50	0	0.00	83.80	1	705	0.14%
2022/07/27	0	0.00	1	85.60	85.80	-1	711	-0.14%
2022/07/26	1	84.30	0	0.00	84.60	1	715	0.14%
2022/07/20	1	88.90	1	87.50	87.20	0	744	0.00%
2022/07/19	1	87.00	0	0.00	87.20	1	767	0.13%
2022/07/14	0	0.00	1	80.50	80.80	-1	770	-0.13%
2022/07/13	1	78.00	0	0.00	78.00	1	766	0.13%
2022/07/01	0	0.00	5	80.26	76.90	-5	799	-0.63%
2022/06/29	0	0.00	1	87.30	87.50	-1	793	-0.13%
2022/06/23	1	91.00	5	90.70	89.70	-4	915	-0.44%
2022/06/17	1	99.60	10	98.50	98.50	-9	1,165	-0.77%
2022/06/08	1	116.00	1	117.50	116.00	0	1,437	0.00%
2022/06/02	3	122.50	3	121.50	121.50	0	1,483	0.00%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/24	1	116.00	0	0.00	114.00	1	1,696	0.06%
2022/05/23	0	0.00	1	119.00	118.50	-1	1,715	-0.06%
2022/05/18	3	122.50	3	124.00	121.50	0	2,011	0.00%
2022/05/16	0	0.00	7	120.00	116.50	-7	2,319	-0.30%
2022/05/13	0	0.00	1	118.00	117.50	-1	2,345	-0.04%
2022/05/12	1	117.00	0	0.00	115.00	1	2,351	0.04%
2022/05/10	7	113.00	1	113.50	118.50	6	2,361	0.25%
2022/05/09	1	117.00	25	115.50	113.50	-24	2,385	-1.01%
2022/05/04	1	121.00	0	0.00	120.00	1	2,401	0.04%
2022/05/03	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2022/04/29	0	0.00	3	116.50	115.00	-3	2,417	-0.12%
2022/04/28	1	115.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	1	110.00	0	0.00	113.50	1	2,423	0.04%
2022/04/22	0	0.00	3	126.67	126.50	-3	2,409	-0.12%
2022/04/21	1	131.50	0	0.00	130.00	1	2,406	0.04%
2022/04/20	2	132.25	0	0.00	131.00	2	2,405	0.08%
2022/04/18	0	133.00	1	137.00	133.00	-1	2,445	-0.04%
2022/04/14	1	134.50	0	0.00	133.50	1	2,515	0.04%
2022/04/13	8	136.44	4	136.88	136.50	4	2,522	0.16%
2022/04/11	1	138.00	0	0.00	131.00	1	2,538	0.04%
2022/04/06	0	0.00	8	144.00	143.00	-8	2,567	-0.31%
2022/03/31	5	148.00	0	0.00	144.50	5	2,613	0.19%
2022/03/30	5	150.98	5	147.00	147.00	0	2,605	0.00%
2022/03/29	7	146.71	6	148.58	150.50	1	2,566	0.04%
2022/03/28	5	142.90	2	143.50	147.00	3	2,580	0.12%
2022/03/25	10	147.75	10	144.50	144.50	0	2,577	0.00%
2022/03/24	10	150.75	5	149.50	149.50	5	2,551	0.20%
2022/03/23	2	154.00	6	153.17	151.00	-4	2,534	-0.16%
2022/03/22	4	147.64	3	148.17	147.50	1	2,441	0.04%
2022/03/21	31	145.69	16	145.75	146.00	15	2,421	0.62%
2022/03/18	10	149.05	11.2	147.16	148.00	-1.2	2,410	-0.05%
2022/03/17	1	139.00	4	135.00	138.00	-3	2,325	-0.13%
2022/03/16	6	128.33	3	130.00	128.00	3	2,359	0.13%
2022/03/15	2	132.00	3	130.33	130.00	-1	2,393	-0.04%
2022/03/14	1	136.50	0	0.00	137.00	1	2,456	0.04%
2022/03/11	0.2	136.50	0	0.00	137.00	0.2	2,551	0.01%
2022/03/10	2	139.50	7	140.50	140.00	-5	2,631	-0.19%
2022/03/09	10	135.25	5	135.00	136.00	5	2,695	0.19%
2022/03/07	6	139.50	5	136.50	136.50	1	3,105	0.03%
2022/03/04	3	145.50	2	148.25	146.00	1	3,338	0.03%
2022/03/03	8	145.75	20	148.75	148.00	-12	3,533	-0.34%
2022/03/02	2	141.00	7	143.07	144.50	-5	3,533	-0.14%
2022/03/01	15	142.50	10	143.00	142.50	5	3,563	0.14%
2022/02/25	2	139.00	3	139.67	137.50	-1	3,608	-0.03%
2022/02/24	7	139.00	1	137.50	135.50	6	3,641	0.16%
2022/02/23	0	0.00	1	143.50	146.00	-1	3,674	-0.03%
2022/02/22	16	143.97	12	142.13	141.00	4	3,785	0.11%
2022/02/21	15	153.77	3	154.00	151.00	12	3,827	0.31%
2022/02/18	6	152.00	4	153.75	151.50	2	3,882	0.05%
2022/02/17	18	150.64	21	149.48	148.00	-3	4,129	-0.07%
2022/02/16	13	147.85	7.5	147.17	151.00	5.5	4,169	0.13%
2022/02/15	0	0.00	20	140.00	137.50	-20	4,181	-0.48%
2022/02/09	13	139.12	13	138.73	138.50	0	5,240	0.00%
2022/02/08	0	0.00	1	135.00	135.50	-1	5,253	-0.02%
2022/02/07	0	0.00	1	133.00	135.50	-1	5,331	-0.02%
2022/01/26	2	127.00	2	126.00	127.50	0	5,356	0.00%
2022/01/21	3	132.50	0	0.00	130.00	3	5,704	0.05%
2022/01/19	3	133.50	2	134.25	133.50	1	5,788	0.02%
2022/01/18	2.1	140.49	8	138.06	136.00	-6	5,870	-0.10%
2022/01/13	1	132.00	0	0.00	133.00	1	6,220	0.02%
2022/01/12	1	131.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	3	137.17	2	135.00	134.00	1	6,343	0.02%
2022/01/10	2.1	138.55	1	139.00	139.50	1.1	6,400	0.02%
2022/01/07	8	135.25	2	135.25	133.50	6	6,467	0.09%
2022/01/06	5	141.90	0	0.00	141.50	5	6,475	0.08%
2022/01/05	6.1	145.66	2	148.00	144.00	4.1	6,495	0.06%
2022/01/04	0.1	148.00	0	0.00	149.00	0.1	6,519	0.00%
2022/01/03	0.1	151.00	5	151.00	150.50	-4.9	6,560	-0.07%
2021/12/30	3.1	154.61	2.3	155.06	152.00	0.9	6,599	0.01%
2021/12/29	3	151.83	0	0.00	153.50	3	6,617	0.05%
2021/12/28	2	152.75	2	152.50	150.50	0	6,689	0.00%
2021/12/27	2	154.00	2	153.75	153.00	0	6,731	0.00%
2021/12/24	2	150.25	0	0.00	148.00	2	6,724	0.03%
2021/12/23	0	0.00	1	153.00	149.00	-1	6,786	-0.01%
2021/12/22	2	153.00	0	0.00	150.00	2	6,812	0.03%
2021/12/21	0	0.00	3	147.00	146.00	-3	6,788	-0.04%
2021/12/16	2.1	150.50	5	152.00	151.00	-2.9	6,852	-0.04%
2021/12/15	2	145.25	0	0.00	146.00	2	6,809	0.03%
2021/12/14	1.1	145.14	9	143.00	142.00	-8	6,820	-0.12%
2021/12/13	4	153.25	3	154.50	152.00	1	6,764	0.01%
2021/12/10	1	157.00	1.1	153.45	152.50	-0.1	6,766	0.00%
2021/12/09	7	154.86	7	155.64	154.00	0	6,751	0.00%
2021/12/08	6	155.42	2	158.50	154.00	4	6,726	0.06%
2021/12/07	3	166.83	6	160.00	157.00	-3	6,694	-0.04%
2021/12/06	4	165.63	12	167.08	165.00	-8	6,633	-0.12%
2021/12/03	7	166.43	2	167.50	165.00	5	6,640	0.08%
2021/12/02	20	169.70	14.2	170.53	164.00	5.8	6,611	0.09%
2021/12/01	14	166.86	9	167.94	166.00	5	6,374	0.08%
2021/11/30	12	170.21	26.4	170.44	162.50	-14.4	6,290	-0.23%
2021/11/29	30	162.52	22	160.16	168.00	8	6,183	0.13%
2021/11/26	2.1	153.17	1.4	153.79	153.00	0.7	6,189	0.01%
2021/11/25	4	154.75	3	154.50	151.50	1	6,252	0.02%
2021/11/24	5	152.60	4	152.00	156.50	1	6,284	0.02%
2021/11/23	0	0.00	5	150.40	150.00	-5	6,401	-0.08%
2021/11/22	2	156.75	0	0.00	155.50	2	6,707	0.03%
2021/11/19	7.1	156.68	7	154.14	154.00	0.1	6,789	0.00%
2021/11/18	6	163.67	11	162.59	158.00	-5	6,808	-0.07%
2021/11/17	20	165.88	8	164.56	166.00	12	6,820	0.18%
2021/11/16	48	169.90	60	170.68	170.00	-12	6,873	-0.17%
2021/11/15	26	156.06	10	158.20	161.50	16	6,576	0.24%
2021/11/12	15	157.17	13	155.35	153.00	2	6,642	0.03%
2021/11/11	50	157.03	46	156.37	157.50	4	6,604	0.06%
2021/11/10	37	146.15	48	146.09	151.00	-11	6,473	-0.17%
2021/11/09	16	138.41	16	138.28	140.50	0	6,221	0.00%
2021/11/08	14	130.68	14	130.29	128.00	0	6,226	0.00%
2021/11/05	3	127.50	1	127.50	127.50	2	6,299	0.03%
2021/11/04	6	127.08	11	127.95	131.00	-5	6,449	-0.08%
2021/11/02	2	132.25	3	133.17	126.00	-1	6,655	-0.02%
2021/11/01	7	133.00	6	134.67	133.00	1	6,793	0.01%
2021/10/29	13	135.12	15	135.60	131.50	-2	7,090	-0.03%
2021/10/28	8	124.00	1	124.00	126.00	7	7,320	0.10%
2021/10/27	1	122.50	0	0.00	125.50	1	7,728	0.01%
2021/10/26	15	126.97	5	126.50	121.50	10	8,095	0.12%
2021/10/25	7	129.14	5	129.70	128.00	2	8,098	0.02%
2021/10/22	2	125.50	5	127.80	131.00	-3	8,081	-0.04%
2021/10/21	4	125.50	3	121.00	119.50	1	8,185	0.01%
2021/10/20	7	120.57	6	119.00	122.50	1	8,133	0.01%
2021/10/19	10	118.50	14	119.43	120.50	-4	8,127	-0.05%
2021/10/18	1	116.00	9	117.78	116.50	-8	8,152	-0.10%
2021/10/15	6	113.00	0	0.00	113.50	6	8,131	0.07%
2021/10/14	9	110.00	14	108.71	113.50	-5	8,119	-0.06%
2021/10/13	8	112.13	13	107.96	106.00	-5	8,173	-0.06%
2021/10/12	4	113.75	4	112.00	112.00	0	8,320	0.00%
2021/10/08	11	112.95	2	114.25	113.00	9	8,473	0.11%
2021/10/07	8	111.06	12	112.88	111.50	-4	8,557	-0.05%
2021/10/06	1	111.00	2	111.50	105.50	-1	8,938	-0.01%
2021/10/05	8	109.19	6	109.00	113.50	2	8,994	0.02%
2021/10/01	7	117.86	2	117.50	114.50	5	8,907	0.06%
2021/09/30	19	118.74	17	119.38	120.00	2	8,923	0.02%
2021/09/29	0	0.00	7	114.00	114.50	-7	8,892	-0.08%
2021/09/28	2	123.50	2	123.25	123.00	0	8,901	0.00%
2021/09/27	5	128.70	7	129.14	125.00	-2	8,921	-0.02%
2021/09/24	1	128.50	3	123.00	129.00	-2	8,940	-0.02%
2021/09/23	7	127.57	0	0.00	125.00	7	8,966	0.08%
2021/09/22	0	0.00	25	128.64	128.00	-25	8,947	-0.28%
2021/09/17	1	128.50	1	129.50	133.00	0	8,956	0.00%
2021/09/15	1	133.00	5	135.10	134.00	-4	8,912	-0.04%
2021/09/14	5	140.00	10	136.65	132.50	-5	8,859	-0.06%
2021/09/10	10	142.60	3	145.00	142.00	7	8,792	0.08%
2021/09/09	3	143.17	2	142.75	144.50	1	8,754	0.01%
2021/09/08	1	146.00	1	145.00	138.00	0	8,715	0.00%
2021/09/07	12	140.92	3	140.83	137.50	9	8,648	0.10%
2021/09/03	3	155.33	2	152.00	157.00	1	8,654	0.01%
2021/09/02	15	159.87	0	0.00	152.00	15	8,660	0.17%
2021/09/01	23	162.11	29	164.22	158.50	-6	8,603	-0.07%
2021/08/31	18	155.19	18	155.06	158.00	0	8,366	0.00%
2021/08/30	5	151.30	3	151.33	150.00	2	8,246	0.02%
2021/08/27	22	155.30	18	153.67	150.50	4	8,175	0.05%
2021/08/26	30	156.42	22	157.25	154.50	8	7,998	0.10%
2021/08/25	4	152.00	5	149.40	154.00	-1	7,647	-0.01%
2021/08/24	4	140.13	4	141.00	140.00	0	7,501	0.00%
2021/08/23	7	135.21	8	134.81	139.50	-1	7,423	-0.01%
2021/08/20	18	125.50	18	128.33	127.00	0	7,345	0.00%
2021/08/19	16	128.22	10	127.25	122.00	6	7,220	0.08%
2021/08/18	15	127.80	31	127.52	133.00	-16	7,164	-0.22%
2021/08/17	25	130.26	15	131.17	125.00	10	7,025	0.14%
2021/08/16	20	135.95	20	134.45	138.50	0	6,984	0.00%
2021/08/13	25	138.52	37	139.59	134.00	-12	6,860	-0.17%
2021/08/12	21	146.81	15	147.60	148.00	6	6,682	0.09%
2021/08/11	12	152.42	12.4	149.80	148.50	-0.4	6,569	-0.01%
2021/08/10	17	163.76	17	164.53	164.50	0	6,444	0.00%
2021/08/09	10	172.45	7	173.43	168.00	3	6,301	0.05%
2021/08/06	16	180.94	13	179.77	178.00	3	6,187	0.05%
2021/08/05	14.1	185.61	5	185.30	186.50	9.1	6,112	0.15%
2021/08/04	29.3	182.20	40	183.43	184.00	-10.7	5,982	-0.18%
2021/08/03	14	179.39	29.3	181.26	179.00	-15.3	5,655	-0.27%
2021/08/02	25.2	174.51	15	173.80	179.00	10.2	5,326	0.19%
2021/07/30	28.1	160.27	41	160.54	163.00	-12.9	4,954	-0.26%
2021/07/29	21	143.95	26	143.71	149.50	-5	4,608	-0.11%
2021/07/28	24	140.85	10.2	143.64	136.00	13.8	4,639	0.30%
2021/07/27	8	154.19	3.5	153.68	147.00	4.5	4,632	0.10%
2021/07/26	4	147.88	1	146.50	146.00	3	4,420	0.07%
2021/07/23	2	143.00	3.3	152.29	143.50	-1.3	4,438	-0.03%
2021/07/22	5	149.60	1	151.00	150.00	4	4,478	0.09%
2021/07/20	1	143.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	2	155.00	5	155.00	151.00	-3	4,602	-0.07%
2021/07/16	8	157.25	5	155.80	154.50	3	4,584	0.07%
2021/07/15	22	152.41	24	150.92	149.50	-2	4,457	-0.04%
2021/07/14	3	146.50	2.8	147.54	145.50	0.2	4,304	0.00%
2021/07/13	35	148.59	38	150.07	150.00	-3	4,235	-0.07%
2021/07/12	5	131.20	2	133.75	138.50	3	3,888	0.08%
2021/07/08	3	132.50	28.2	132.87	130.00	-25.2	4,070	-0.62%
2021/07/07	6	129.42	6	129.58	130.50	0	4,227	0.00%
2021/07/05	4	134.50	4	132.38	131.50	0	4,552	0.00%
2021/07/02	0	0.00	2	129.00	131.50	-2	4,762	-0.04%
2021/07/01	2	124.50	0	0.00	123.00	2	4,761	0.04%
2021/06/30	10	132.80	4	135.38	130.50	6	4,878	0.12%
2021/06/29	2	139.25	0	0.00	135.50	2	5,123	0.04%
2021/06/28	0	0.00	0.2	144.00	146.00	-0.2	5,552	0.00%
2021/06/25	3	142.00	0	0.00	140.00	3	5,696	0.05%
2021/06/24	2	137.50	0.2	138.00	137.00	1.8	5,773	0.03%
2021/06/23	1	133.00	0	0.00	133.00	1	5,815	0.02%
2021/06/22	1	129.50	1	131.00	129.50	0	5,907	0.00%
2021/06/18	1	126.00	0	0.00	127.50	1	6,164	0.02%
2021/06/15	16.2	137.93	2	137.25	139.50	14.2	6,512	0.22%
2021/06/11	6	134.33	0.1	138.00	139.00	5.9	6,589	0.09%
2021/06/10	4.5	138.52	2	136.75	132.50	2.5	6,810	0.04%
2021/06/09	1	126.50	1	130.50	131.00	0	7,019	0.00%
2021/06/08	0	0.00	3	113.83	119.50	-3	7,330	-0.04%
2021/06/07	1	109.00	1	106.50	112.00	0	7,480	0.00%
2021/06/04	2	112.50	0	0.00	112.00	2	7,500	0.03%
2021/06/03	1	115.00	6	114.25	114.00	-5	7,496	-0.07%
2021/06/02	4	112.50	1	110.50	112.50	3	7,511	0.04%
2021/06/01	1	117.00	0	0.00	116.00	1	7,503	0.01%
2021/05/28	2	105.75	2	105.50	107.00	0	7,429	0.00%
2021/05/25	2	102.50	2	104.00	99.90	0	7,331	0.00%
2021/05/24	4	97.95	4	97.23	97.10	0	7,260	0.00%
2021/05/21	1	97.50	3	97.40	97.10	-2	7,195	-0.03%
2021/05/20	0	0.00	2	91.55	89.00	-2	7,173	-0.03%
2021/05/19	1	94.50	0	0.00	93.20	1	7,212	0.01%
2021/05/18	2	87.55	2	88.80	89.80	0	7,134	0.00%
2021/05/17	0	0.00	1	88.20	81.70	-1	7,072	-0.01%
2021/05/14	0	0.00	2	92.20	90.70	-2	7,143	-0.03%
2021/05/13	1	90.20	1	92.00	93.00	0	7,170	0.00%
2021/05/12	0	0.00	2	99.00	98.20	-2	7,151	-0.03%
2021/05/11	12	110.33	8	111.56	108.00	4	7,254	0.06%
2021/05/07	0	0.00	1	111.50	118.50	-1	7,257	-0.01%
2021/05/06	1	108.00	1	113.50	108.00	0	7,233	0.00%
2021/05/05	1	112.00	9	122.94	112.00	-8	7,211	-0.11%
2021/05/04	9	119.39	2	115.00	122.50	7	7,093	0.10%
2021/05/03	1	112.50	0	0.00	112.00	1	6,971	0.01%
2021/04/28	2	129.50	3	131.67	127.00	-1	6,947	-0.01%
2021/04/27	2	130.75	4	129.75	131.50	-2	6,851	-0.03%
2021/04/26	4	123.88	4	123.50	125.00	0	6,697	0.00%
2021/04/23	1	117.00	3	111.33	117.00	-2	6,604	-0.03%
2021/04/22	4	112.50	2	123.25	106.50	2	6,576	0.03%
2021/04/21	1	110.50	3	115.33	118.00	-2	6,486	-0.03%
2021/04/20	2	118.25	2	119.50	115.00	0	6,433	0.00%
2021/04/19	4	119.76	3	125.83	118.00	1	6,385	0.02%
2021/04/16	1	138.00	1	131.00	131.00	0	6,315	0.00%
2021/04/15	4	130.63	10	131.55	135.00	-6	6,227	-0.10%
2021/04/14	9	131.17	2	143.00	129.00	7	6,094	0.11%
2021/04/13	5	146.80	9	145.78	140.00	-4	5,901	-0.07%
2021/04/12	6	142.25	7	147.57	142.00	-1	5,709	-0.02%
2021/04/09	6	149.42	2	149.75	147.50	4	5,523	0.07%
2021/04/08	7	150.43	8	151.56	156.00	-1	5,285	-0.02%
2021/04/07	1	142.00	0	0.00	142.00	1	5,017	0.02%
2021/04/06	0	0.00	4	126.88	129.50	-4	4,966	-0.08%
2021/04/01	14	126.78	15	125.90	118.00	-1	4,798	-0.02%
2021/03/31	17.8	126.97	15	126.53	128.00	2.8	4,461	0.06%
2021/03/30	12	120.29	6	121.42	121.50	6	4,015	0.15%
2021/03/29	3	110.83	2	110.00	110.50	1	3,844	0.03%
2021/03/26	1	106.00	3	106.33	106.00	-2	3,757	-0.05%
2021/03/25	2	103.50	0	0.00	105.50	2	3,706	0.05%
2021/03/24	1	108.00	4	107.50	110.00	-3	3,627	-0.08%
2021/03/23	13	104.27	17	106.00	104.50	-4	3,557	-0.11%
2021/03/22	5	115.10	5	114.70	113.00	0	3,393	0.00%
2021/03/19	5	114.40	6	116.92	112.50	-1	3,252	-0.03%
2021/03/18	5	113.80	2.3	114.61	113.50	2.8	3,173	0.09%
2021/03/17	5	113.30	2	114.25	112.00	3	3,089	0.10%
2021/03/16	14	119.18	11	118.64	117.00	3	2,967	0.10%
2021/03/15	7	112.93	6	114.75	115.00	1	2,684	0.04%
2021/03/12	14	110.82	9	111.11	113.50	5	2,382	0.21%
2021/03/11	21	102.67	21	103.00	104.50	0	1,975	0.00%
2021/03/03	0	0.00	1	88.00	88.80	-1	1,748	-0.06%
2021/03/02	5	97.30	0	0.00	90.90	5	1,751	0.29%
2021/02/24	0	0.00	1	84.40	82.00	-1	1,800	-0.06%
2021/02/23	9	82.88	6	83.00	81.20	3	1,776	0.17%
2021/02/22	1.3	81.32	3.8	87.01	89.00	-2.6	1,705	-0.15%
2021/02/19	1	81.60	3.6	80.99	81.60	-2.6	1,628	-0.16%
2021/02/18	0	0.00	2	74.20	74.20	-2	1,545	-0.13%
2021/02/05	4	56.95	8	58.60	61.40	-4	1,536	-0.26%
2021/02/04	20	55.60	18	55.59	55.90	2	1,409	0.14%
2021/02/03	20	51.88	18	52.18	54.00	2	1,319	0.15%
2021/02/02	14	52.59	15.1	52.05	53.40	-1.1	1,245	-0.09%
2021/02/01	5	48.12	4	47.34	49.10	1	1,041	0.10%
2021/01/29	2	48.40	3	48.33	48.70	-1	935	-0.11%
2021/01/28	6	44.81	5	45.06	44.30	1	870	0.11%
2021/01/22	2	40.78	1	41.10	40.20	1	721	0.14%
2021/01/21	1	43.20	6	42.14	42.50	-5	696	-0.72%
2021/01/20	0	0.00	1	38.00	39.30	-1	641	-0.16%
2021/01/18	1	37.90	0	0.00	38.10	1	608	0.16%
2021/01/15	1	36.25	0	0.00	37.10	1	557	0.18%
2020/12/24	0	0.00	2	32.13	32.75	-2	475	-0.42%
2020/12/21	0	0.00	2	35.10	35.25	-2	455	-0.44%
2020/12/18	0	0.00	1	35.60	35.70	-1	450	-0.22%
2020/12/17	0	0.00	1	35.75	36.70	-1	428	-0.23%
2020/12/15	1	33.00	1	32.70	32.45	0	389	0.00%
2020/12/14	5	34.38	1	34.10	33.50	4	377	1.06%
2020/12/11	1	32.20	0	0.00	32.30	1	316	0.32%
2020/12/10	1	29.70	0	0.00	29.40	1	291	0.34%
2020/11/24	0	0.00	30	30.41	29.65	-30	212	-14.14%
2020/11/23	30	29.20	0	0.00	29.20	30	153	19.59%
2020/08/07	0	0.00	1	24.80	24.70	-1	157	-0.64%
2020/08/05	0	0.00	1	24.10	24.00	-1	155	-0.64%
2020/07/08	0	0.00	19	26.60	25.75	-19	192	-9.85%
2020/07/07	0	0.00	1	26.20	26.30	-1	189	-0.53%
2020/06/22	1	27.35	0	0.00	28.05	1	198	0.50%
2020/05/28	0	0.00	2	25.20	25.15	-2	212	-0.94%
2020/05/06	4	29.40	2	29.40	29.30	2	237	0.84%
2020/05/04	2	28.30	0	0.00	28.95	2	238	0.84%
2020/02/18	2	38.00	2	37.95	37.65	0	258	0.00%
2020/02/06	0	0.00	5	37.80	38.00	-5	236	-2.12%
2020/02/05	15	38.08	10	38.28	37.70	5	227	2.20%
2020/02/03	10	37.32	10	37.92	39.55	0	221	0.00%
2020/01/10	1	36.00	1	36.70	36.80	0	148	0.00%
2019/09/18	2	35.45	0	0.00	35.50	2	55	3.58%
2019/05/15	1	39.50	0	0.00	39.70	1	80	1.24%
2019/03/15	2	41.75	0	0.00	41.85	2	42	4.68%
2018/12/04	0	0.00	7	44.26	44.60	-7	103	-6.73%
2018/12/03	0	0.00	5	45.07	44.70	-5	103	-4.82%
2018/11/19	0	0.00	13	43.14	43.25	-13	100	-12.90%
2018/10/12	2	38.00	0	0.00	38.35	2	94	2.12%
2018/10/11	1	37.60	0	0.00	36.95	1	94	1.06%
2018/09/11	2	40.65	0	0.00	40.60	2	184	1.09%
2018/09/05	2	43.95	0	0.00	43.65	2	206	0.97%
2018/08/21	1	43.60	0	0.00	44.10	1	264	0.38%
2018/08/20	4	42.93	0	0.00	42.70	4	267	1.49%
2018/07/27	5	51.42	0	0.00	51.10	5	460	1.08%
2018/07/20	2	49.60	1	49.10	49.00	1	494	0.20%
2018/07/18	2	50.50	0	0.00	49.40	2	501	0.40%
2018/06/27	1	53.70	0	0.00	53.30	1	733	0.14%
2018/06/26	1	53.00	0	0.00	53.00	1	777	0.13%
2018/06/25	1	55.80	0	0.00	54.70	1	857	0.12%
2018/06/20	2	58.60	1	62.50	57.20	1	854	0.12%
2018/06/19	3	60.90	2	61.15	61.90	1	832	0.12%
2018/06/07	0	0.00	1	58.40	58.00	-1	850	-0.12%
2018/06/04	2	56.65	1	57.40	57.00	1	843	0.12%
2018/05/10	2	62.75	2	60.85	59.70	0	791	0.00%
2018/05/08	0	0.00	18	61.53	58.50	-18	742	-2.43%
2018/05/07	11	60.00	30	60.07	60.10	-19	719	-2.64%
2018/05/04	44	58.69	7	58.29	59.00	37	730	5.06%
2018/04/26	0	0.00	7	56.50	55.60	-7	747	-0.94%
2018/04/20	0	0.00	40	57.57	57.30	-40	737	-5.42%
2018/04/19	40	58.26	0	0.00	57.00	40	738	5.42%
2018/04/18	1	52.60	0	0.00	54.90	1	724	0.14%
2018/04/17	1	53.00	0	0.00	52.60	1	726	0.14%
2018/04/16	1	54.30	0	0.00	54.70	1	732	0.14%
2018/04/13	0	0.00	1	55.30	55.30	-1	759	-0.13%
2018/04/11	4	55.30	0	0.00	55.10	4	777	0.51%
2018/04/02	0	0.00	1	57.80	58.30	-1	709	-0.14%
2018/03/30	0	0.00	1	61.30	60.40	-1	658	-0.15%
2018/03/29	0	0.00	20	54.50	55.80	-20	597	-3.35%
2018/03/28	75	54.82	52	54.89	53.50	23	548	4.19%
2018/03/23	0	0.00	5	49.00	49.20	-5	445	-1.12%
2018/03/21	7	51.96	2	52.00	52.10	5	436	1.15%
2018/03/19	0	0.00	1	50.40	50.00	-1	419	-0.24%
2018/03/16	0	0.00	2	51.85	51.20	-2	412	-0.48%
2018/03/15	0	0.00	1	50.30	50.00	-1	394	-0.25%
2018/03/13	0	0.00	2	48.53	49.10	-2	382	-0.52%
2018/03/09	0	0.00	4	45.91	46.80	-4	371	-1.08%
2018/03/06	2	42.28	0	0.00	44.05	2	360	0.55%
2018/03/05	1	42.85	0	0.00	42.00	1	357	0.28%
2018/03/02	5	42.80	0	0.00	43.30	5	358	1.40%
2018/02/12	0	0.00	1	43.00	43.00	-1	353	-0.28%
2018/02/09	2	39.75	2	40.38	43.35	0	351	0.00%
2018/02/01	0	0.00	1	49.00	49.20	-1	324	-0.31%
2018/01/31	1	49.70	0	0.00	49.70	1	321	0.31%
2018/01/26	1	49.60	0	0.00	51.70	1	267	0.37%
2018/01/25	0	0.00	1	46.75	47.00	-1	236	-0.42%
2018/01/12	2	48.00	0	0.00	47.35	2	200	1.00%
2018/01/11	1	47.10	0	0.00	46.60	1	189	0.53%
2018/01/08	0	0.00	1	44.40	45.15	-1	136	-0.73%
2018/01/04	0	0.00	1	43.10	41.20	-1	109	-0.91%