捷敏-KY (6525)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股▲1.11%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	70.10	0	0.00	70.40	0	443	0.00%
2025/01/20	0	68.50	0	0.00	69.30	0	473	0.00%
2025/01/17	0	69.00	0	0.00	69.00	0	491	0.00%
2025/01/15	0	68.80	0	0.00	68.40	0	557	0.00%
2025/01/14	0	69.90	0	0.00	69.90	0	558	0.00%
2025/01/13	0	70.15	1	70.60	70.20	-1	564	-0.18%
2025/01/10	2	72.80	3	71.87	71.80	-1	565	-0.18%
2025/01/09	5	71.62	1	71.81	70.10	4	564	0.71%
2025/01/08	0	0.00	0.1	70.02	71.00	-0.1	563	-0.01%
2025/01/07	0	64.90	0	0.00	64.60	0	567	0.00%
2025/01/06	0	65.46	0	0.00	65.00	0	598	0.00%
2025/01/03	0	65.82	0	72.00	64.90	0	611	0.00%
2025/01/02	0	66.10	0	0.00	65.60	0	608	0.00%
2024/12/27	0	0.00	0	67.65	67.10	0	605	0.00%
2024/12/23	0	65.20	0	0.00	65.20	0	603	0.00%
2024/12/17	0	66.10	0	0.00	65.40	0	599	0.00%
2024/12/16	0	66.55	0	0.00	66.00	0	598	0.00%
2024/12/10	0	68.37	0	0.00	67.70	0	591	0.00%
2024/12/09	0	68.60	0	0.00	68.30	0	589	0.00%
2024/12/06	0	69.40	0	0.00	69.60	0	587	0.00%
2024/12/04	0	67.71	0	69.30	69.50	0	585	0.00%
2024/12/03	0	68.30	0	0.00	67.70	0	578	0.00%
2024/12/02	0	69.00	0	0.00	68.60	0	574	0.00%
2024/11/29	0	69.20	0	0.00	69.30	0	570	0.00%
2024/11/28	0	69.21	0	0.00	69.30	0	570	0.00%
2024/11/27	0	71.17	0	71.85	70.30	0	561	-0.01%
2024/11/26	0	0.00	0	73.89	72.90	0	556	-0.01%
2024/11/22	0	71.30	0	0.00	71.20	0	546	0.00%
2024/11/21	0	70.35	0	0.00	70.80	0	544	0.00%
2024/11/20	0	70.80	0	0.00	70.60	0	543	0.00%
2024/11/19	0	70.60	0	0.00	71.70	0	540	0.00%
2024/11/18	0	71.00	0	0.00	70.70	0	537	0.00%
2024/11/15	0	0.00	0	73.00	72.60	0	533	0.00%
2024/11/14	0	70.60	0	0.00	71.00	0	526	0.00%
2024/11/13	0	71.18	0	0.00	71.00	0	521	0.00%
2024/11/12	0	71.15	0	0.00	70.80	0	519	0.00%
2024/11/11	0	72.20	0	0.00	72.70	0	512	0.00%
2024/11/08	0	73.27	2	73.60	72.20	-2	507	-0.39%
2024/11/07	0	0.00	0	74.90	75.20	0	495	0.00%
2024/11/06	0	73.79	0	0.00	73.40	0	491	0.00%
2024/11/05	1	78.57	1	76.21	74.00	0	487	0.00%
2024/11/04	0	0.00	0	75.85	75.70	0	457	-0.01%
2024/11/01	0	73.00	1	74.00	73.60	-1	438	-0.23%
2024/10/30	1	73.20	0	73.45	72.20	1	430	0.23%
2024/10/29	0	0.00	1	71.91	73.10	-1	426	-0.24%
2024/10/28	1	73.98	0	76.40	72.40	1	416	0.25%
2024/10/25	0	0.00	0	76.80	76.70	0	399	0.00%
2024/10/24	0	75.80	1	77.60	75.20	-1	382	-0.26%
2024/10/23	9	78.56	8.1	78.75	78.70	0.9	363	0.26%
2024/10/22	0	72.40	2.1	76.74	77.50	-2	331	-0.62%
2024/10/21	1	73.00	0	0.00	73.00	1	294	0.34%
2024/10/18	0	72.00	0	0.00	71.60	0	289	0.00%
2024/10/17	0	72.80	0	73.80	73.30	0	280	0.00%
2024/10/16	0	73.50	0	75.68	74.00	0	269	0.00%
2024/10/15	1	75.60	0.3	75.98	75.00	0.7	238	0.28%
2024/10/14	0	0.00	2	71.20	70.80	-2	170	-1.17%
2024/10/11	3	70.30	1.1	70.70	70.10	1.9	146	1.33%
2024/10/09	0	0.00	1.1	70.06	70.10	-1.1	115	-0.92%
2024/10/01	0	64.40	0	0.00	64.50	0	121	0.00%
2024/09/10	0	0.00	2	61.90	61.60	-2	145	-1.38%
2024/09/06	0	62.80	0	0.00	62.70	0	146	0.00%
2024/09/04	0	63.80	0	0.00	62.90	0	150	0.00%
2024/09/03	0	65.30	0	0.00	65.40	0	149	0.01%
2024/08/30	0	0.00	0	66.20	66.00	0	153	0.00%
2024/08/29	0	65.80	0	0.00	65.70	0	154	0.01%
2024/08/22	0	65.40	0	0.00	65.30	0	177	0.00%
2024/08/21	0	65.50	0.1	65.40	65.80	-0.1	183	-0.06%
2024/08/19	0	65.00	0	0.00	65.30	0	198	0.01%
2024/08/16	0	0.00	0	65.60	64.90	0	200	0.00%
2024/08/15	0	0.00	0	65.00	65.00	0	203	0.00%
2024/08/12	0	0.00	0	64.50	64.00	0	212	-0.01%
2024/08/09	0	0.00	0	64.04	63.90	0	212	-0.02%
2024/08/08	0	0.00	0	62.90	62.80	0	213	0.00%
2024/08/06	0	59.80	0	0.00	61.00	0	214	0.01%
2024/08/05	0	61.70	0	0.00	60.50	0	213	0.01%
2024/08/02	0	67.43	0	68.60	66.70	0	208	0.00%
2024/08/01	0	68.49	0	70.00	68.20	0	210	0.00%
2024/07/31	0	66.85	0.1	68.60	67.00	-0.1	211	-0.04%
2024/07/30	0	66.50	0	0.00	66.50	0	211	0.01%
2024/07/29	0.1	66.96	0.2	70.13	66.50	-0.1	212	-0.04%
2024/07/22	0	66.80	0	0.00	66.90	0	214	0.00%
2024/07/19	0	68.30	0	0.00	67.80	0	213	0.01%
2024/07/18	0	68.80	0	0.00	69.00	0	211	0.00%
2024/07/15	0	69.26	0	0.00	69.10	0	207	0.01%
2024/07/12	0	69.80	0	0.00	69.60	0	205	0.00%
2024/07/09	0	70.00	0	0.00	69.60	0	204	0.00%
2024/07/08	0	0.00	0	71.35	70.80	0	199	-0.02%
2024/07/05	0	68.50	0	69.10	68.90	0	186	0.00%
2024/07/04	0	0.00	0.1	69.07	69.30	-0.1	184	-0.04%
2024/07/03	0	0.00	0	67.80	68.00	0	179	-0.01%
2024/07/02	0	66.38	0	69.60	66.20	0	176	0.01%
2024/06/28	0	0.00	0	67.50	67.20	0	175	0.00%
2024/06/26	0	0.00	0	68.00	67.80	0	174	0.00%
2024/06/24	0	67.00	0	68.13	66.90	0	169	0.00%
2024/06/21	0	0.00	0.1	67.72	67.60	-0.1	169	-0.06%
2024/06/20	0	0.00	0	67.90	67.60	0	168	-0.01%
2024/06/19	0	0.00	0	67.71	67.10	0	167	-0.01%
2024/06/18	0	0.00	0	66.80	66.00	0	165	0.00%
2024/06/12	0	0.00	0	68.80	65.50	0	165	0.00%
2024/06/11	0.1	65.69	0	0.00	65.60	0.1	163	0.04%
2024/06/04	0	66.80	0	0.00	66.30	0	162	0.00%
2024/05/31	0	67.40	0	0.00	67.00	0	158	0.01%
2024/05/30	0.1	68.19	0	0.00	67.40	0.1	156	0.04%
2024/05/29	0	0.00	0	71.87	71.70	0	153	0.00%
2024/05/28	0	0.00	0	72.15	71.60	0	147	-0.01%
2024/05/27	2	72.10	0	72.07	72.10	2	142	1.39%
2024/05/24	0	0.00	1	72.00	71.70	-1	137	-0.73%
2024/05/23	0	70.63	0	70.50	70.80	0	130	0.03%
2024/05/22	0	69.93	0	71.10	70.20	0	123	0.00%
2024/05/20	0	69.20	0	70.27	69.70	0	118	-0.02%
2024/05/17	0	0.00	0	69.70	69.20	0	116	-0.02%
2024/04/29	0	67.30	0	0.00	67.60	0	92	0.01%
2024/04/24	0	67.30	0	0.00	67.10	0	88	0.01%
2024/04/16	0	67.00	0	0.00	67.00	0	91	0.01%
2024/04/12	0	68.50	0	0.00	68.40	0	88	0.01%
2024/04/10	0	68.50	0	0.00	68.60	0	88	0.01%
2024/04/09	0	67.80	0	0.00	68.10	0	87	0.01%
2024/04/03	0	67.80	0	0.00	67.40	0	86	0.00%
2024/04/01	0	68.00	0	0.00	68.00	0	85	0.01%
2024/03/29	0	68.65	0	0.00	67.70	0	85	0.01%
2024/03/28	0	0.00	0	68.10	68.40	0	85	0.00%
2024/03/21	0	68.00	0	0.00	68.60	0	83	0.01%
2024/03/20	0	68.30	0	0.00	68.20	0	83	0.01%
2024/03/15	0	68.17	0	0.00	68.30	0	80	0.02%
2024/03/13	0	68.20	0.2	67.60	67.90	-0.2	79	-0.27%
2024/03/11	0	66.50	0	0.00	66.10	0	78	0.01%
2024/03/07	0	67.40	0	0.00	67.20	0	77	0.01%
2024/03/06	0	68.00	0	0.00	67.90	0	76	0.01%
2024/03/04	0	68.50	0	0.00	68.10	0	80	0.01%
2024/03/01	0	67.70	1	67.60	67.80	-1	78	-1.26%
2024/02/22	0	0.00	0	67.90	67.70	0	77	-0.01%
2024/02/05	0	66.00	0	0.00	65.60	0	71	0.01%