正基 (6546)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	134.00	136.00	-2	2,442	-0.08%
2025/01/21	2	132.50	0	0.00	132.00	2	2,494	0.08%
2025/01/17	3	140.50	0	0.00	135.50	3	2,593	0.12%
2025/01/15	1	133.50	1	131.00	131.00	0	2,578	0.00%
2025/01/14	5	131.00	0	0.00	134.00	5	2,593	0.19%
2025/01/09	1	135.50	1	135.00	135.00	0	2,930	0.00%
2025/01/07	2	139.50	2	137.50	140.00	0	3,116	0.00%
2025/01/03	6	139.42	6	139.17	137.50	0	3,181	0.00%
2024/12/31	1	151.50	3	150.17	150.50	-2	3,200	-0.06%
2024/12/30	0	0.00	2	150.00	150.00	-2	3,230	-0.06%
2024/12/27	1	155.50	0	0.00	153.00	1	3,324	0.03%
2024/12/26	15.5	155.71	4	156.63	157.50	11.5	3,372	0.34%
2024/12/25	2.5	149.62	2	149.00	153.00	0.5	3,377	0.01%
2024/12/24	1	148.00	2	147.75	145.50	-1	3,338	-0.03%
2024/12/20	1	139.50	1.1	143.50	142.00	-0.1	3,595	0.00%
2024/12/17	0	0.00	4	127.00	128.50	-4	3,727	-0.11%
2024/12/16	10	134.35	7	132.21	126.00	3	3,818	0.08%
2024/12/13	2	142.50	2	142.00	139.50	0	3,943	0.00%
2024/12/12	1	147.50	0	0.00	147.50	1	4,061	0.02%
2024/12/11	1	141.00	1	142.50	141.50	0	4,066	0.00%
2024/12/06	1	145.00	1	146.50	145.50	0	4,071	0.00%
2024/12/04	0	0.00	1	150.00	147.00	-1	4,072	-0.02%
2024/12/03	4	148.50	24	144.17	150.50	-20	4,094	-0.49%
2024/12/02	0.1	140.39	0	0.00	138.50	0.1	4,038	0.00%
2024/11/29	1	135.00	1	133.50	133.50	0	4,144	0.00%
2024/11/28	0.1	130.00	0	0.00	130.50	0.1	4,146	0.00%
2024/11/27	2	140.75	2	142.50	138.00	0	4,129	0.00%
2024/11/26	1	139.50	1	142.00	139.00	0	4,090	0.00%
2024/11/25	8.4	137.16	7	138.21	135.50	1.4	4,066	0.03%
2024/11/22	0.1	138.50	4.1	138.65	140.00	-4	3,893	-0.10%
2024/11/21	1	126.00	1	128.50	127.50	0	3,811	0.00%
2024/11/20	1	126.50	1	128.00	126.50	0	3,804	0.00%
2024/11/19	1	127.50	0	0.00	125.50	1	3,813	0.03%
2024/11/18	3.1	121.53	3	122.67	118.00	0.1	3,812	0.00%
2024/11/15	0	0.00	2	118.50	122.00	-2	3,772	-0.05%
2024/11/14	1	118.51	0	0.00	118.00	1	3,799	0.03%
2024/11/13	1	124.00	0	0.00	124.00	1	3,789	0.03%
2024/11/05	0	124.00	0	0.00	123.50	0	3,817	0.00%
2024/11/04	18	129.97	0	0.00	128.00	18	3,848	0.47%
2024/10/30	2	118.50	22	118.66	118.00	-20	3,913	-0.51%
2024/10/29	4	120.38	6	119.67	120.00	-2	3,953	-0.05%
2024/10/28	10	121.65	2.1	122.33	121.50	7.9	3,952	0.20%
2024/10/25	16	130.00	0	0.00	129.50	16	3,949	0.41%
2024/10/24	6.2	151.04	7	147.79	140.50	-0.9	3,910	-0.02%
2024/10/23	2	156.00	1	157.00	156.00	1	3,921	0.03%
2024/10/21	0	0.00	1	152.50	154.00	-1	4,026	-0.02%
2024/10/18	2.5	158.19	3	155.00	153.00	-0.5	4,087	-0.01%
2024/10/17	3.5	162.43	2	165.00	161.50	1.5	4,108	0.04%
2024/10/16	3	158.01	2	159.25	158.00	1	4,103	0.02%
2024/10/15	3.2	175.95	4	169.63	168.00	-0.8	3,986	-0.02%
2024/10/14	2	191.00	2	194.00	186.50	0	3,921	0.00%
2024/10/11	1	209.00	1	213.00	207.00	0	3,888	0.00%
2024/10/09	0	0.00	1	214.00	217.50	-1	3,977	-0.03%
2024/10/08	1	205.50	2	206.50	210.00	-1	4,143	-0.02%
2024/10/07	2	211.75	0	0.00	207.00	2	4,259	0.05%
2024/10/04	0	0.00	1	210.00	210.00	-1	4,291	-0.02%
2024/10/01	4	213.75	5	216.20	215.50	-1	4,265	-0.02%
2024/09/30	1	204.50	0	0.00	205.00	1	4,161	0.02%
2024/09/27	1	227.00	0	0.00	212.00	1	4,096	0.02%
2024/09/26	2	234.75	2	234.00	229.00	0	3,994	0.00%
2024/09/25	12	235.79	9	234.11	233.00	3	3,934	0.08%
2024/09/24	2.1	224.26	5	224.10	236.50	-2.9	3,788	-0.08%
2024/09/23	0	0.00	4	220.50	215.00	-4	3,671	-0.11%
2024/09/20	5	218.70	3	216.00	216.00	2	3,634	0.06%
2024/09/19	5	224.80	4	228.00	222.50	1	3,622	0.03%
2024/09/18	13	224.42	8	219.94	214.50	5	3,548	0.14%
2024/09/16	14	225.00	17	221.65	218.50	-3	3,487	-0.09%
2024/09/13	1	201.51	1	206.00	210.50	0	3,311	0.00%
2024/09/12	1	183.50	10	186.40	191.50	-9	3,198	-0.28%
2024/09/10	1	179.00	0	0.00	180.50	1	3,243	0.03%
2024/09/06	1	176.50	1	180.00	178.50	0	3,421	0.00%
2024/09/05	3	177.83	2	179.75	175.50	1	3,460	0.03%
2024/09/04	6	181.75	2	180.50	176.00	4	3,491	0.11%
2024/09/03	5	196.30	5	194.60	195.50	0	3,433	0.00%
2024/09/02	18	192.06	18.1	195.67	197.00	-0.1	3,543	0.00%
2024/08/30	2.1	181.03	3	184.00	180.50	-1	3,575	-0.03%
2024/08/29	6	184.42	2	180.50	184.50	4	3,655	0.11%
2024/08/27	0	0.00	0.3	173.50	180.00	-0.3	3,616	-0.01%
2024/08/26	0	0.00	1	168.50	166.00	-1	3,565	-0.03%
2024/08/20	1	184.00	6	178.50	178.00	-5	3,608	-0.14%
2024/08/19	6	176.50	0	0.00	172.00	6	3,581	0.17%
2024/08/15	3	173.33	3	172.17	171.50	0	3,571	0.00%
2024/08/14	1	171.50	3	171.17	175.00	-2	3,583	-0.06%
2024/08/13	1	165.50	1	165.50	165.50	0	3,569	0.00%
2024/08/09	2	169.25	0	0.00	165.00	2	3,623	0.06%
2024/08/08	0	0.00	3	165.00	169.00	-3	3,674	-0.08%
2024/08/07	1	167.00	0	0.00	165.00	1	3,652	0.03%
2024/08/06	3	153.00	2	154.25	154.00	1	3,647	0.03%
2024/08/05	1	156.50	0	0.00	153.00	1	3,610	0.03%
2024/08/02	0	0.00	4	174.75	170.00	-4	3,576	-0.11%
2024/08/01	2	178.50	4	178.50	180.50	-2	3,600	-0.06%
2024/07/31	5	170.40	5	171.50	171.50	0	3,566	0.00%
2024/07/30	3	166.50	3	166.67	169.00	0	3,572	0.00%
2024/07/29	7	163.29	5	163.50	158.50	2	3,522	0.06%
2024/07/26	0	0.00	3	162.50	166.00	-3	3,489	-0.09%
2024/07/23	3	165.50	3	166.00	165.50	0	3,450	0.00%
2024/07/19	3	186.50	2	188.75	183.00	1	3,359	0.03%
2024/07/18	10	191.00	17	185.94	188.00	-7	3,300	-0.21%
2024/07/17	17	183.74	4	189.63	188.50	13	3,223	0.40%
2024/07/16	2	179.00	5	184.20	184.50	-3	3,136	-0.10%
2024/07/15	10	182.20	4	182.75	184.00	6	3,114	0.19%
2024/07/12	3	180.83	1	184.00	182.00	2	3,061	0.07%
2024/07/11	2	178.50	3	183.67	183.00	-1	3,001	-0.03%
2024/07/10	12	177.17	12	177.54	175.50	0	2,886	0.00%
2024/07/09	6	165.08	8	166.56	171.00	-2	2,706	-0.07%
2024/07/05	1	141.00	1	142.50	141.50	0	2,568	0.00%
2024/07/04	1	142.50	0	0.00	141.00	1	2,646	0.04%
2024/07/02	1	140.00	1	143.00	140.50	0	2,694	0.00%
2024/06/28	0	0.00	1	143.00	141.50	-1	2,684	-0.04%
2024/06/27	1	140.50	0	0.00	139.50	1	2,675	0.04%
2024/06/25	1	148.50	1	149.50	148.50	0	2,670	0.00%
2024/06/19	0	0.00	1	158.50	156.00	-1	2,627	-0.04%
2024/06/17	1	168.50	0	0.00	168.00	1	2,642	0.04%
2024/06/14	1	169.00	0	0.00	165.00	1	2,664	0.04%
2024/06/13	2	170.25	1	173.00	168.50	1	2,655	0.04%
2024/06/12	0	0.00	6	157.25	162.00	-6	2,541	-0.24%
2024/06/11	5	153.50	0	0.00	153.50	5	2,504	0.20%
2024/06/07	0	0.00	4	167.00	160.50	-4	2,501	-0.16%
2024/06/06	9	169.78	5	170.00	168.50	4	2,498	0.16%
2024/06/05	6	162.42	7	165.50	166.50	-1	2,372	-0.04%
2024/06/04	0	0.00	1	152.50	155.00	-1	2,313	-0.04%
2024/06/03	0	0.00	1	149.50	147.50	-1	2,359	-0.04%
2024/05/31	1	147.00	0	0.00	147.00	1	2,384	0.04%
2024/05/29	2	148.75	1	150.00	149.00	1	2,532	0.04%
2024/05/28	1	149.00	2	150.00	150.50	-1	2,538	-0.04%
2024/05/24	2	153.25	2	156.50	154.50	0	2,553	0.00%
2024/05/22	1	154.50	9	152.61	153.00	-8	2,606	-0.31%
2024/05/15	1	148.00	2	146.00	145.00	-1	2,833	-0.04%
2024/05/14	37	145.88	36	139.71	146.00	1	2,892	0.03%
2024/05/10	0	0.00	1	140.00	139.00	-1	2,939	-0.03%
2024/05/09	1	139.00	1	140.00	138.50	0	3,001	0.00%
2024/05/08	2	137.75	1	137.00	136.50	1	3,016	0.03%
2024/05/06	1	128.50	1	129.50	129.00	0	3,212	0.00%
2024/04/25	0	0.00	1	127.50	123.50	-1	3,404	-0.03%
2024/04/24	1	128.00	0	0.00	127.00	1	3,403	0.03%
2024/04/19	0	0.00	1	117.00	119.50	-1	3,410	-0.03%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/03/20	7	132.00	7	134.00	130.50	0	4,184	0.00%
2024/03/19	1	139.00	1	146.00	140.50	0	4,342	0.00%
2024/03/07	1	144.00	0	0.00	135.00	1	4,219	0.02%
2024/03/06	0	0.00	1	153.00	150.00	-1	4,076	-0.02%
2024/03/04	30	152.17	28	151.57	152.50	2	3,969	0.05%
2024/02/29	0	0.00	4	141.50	143.00	-4	3,869	-0.10%
2024/02/27	0	0.00	5	143.50	138.00	-5	3,876	-0.13%
2024/02/23	6	147.50	0	0.00	146.00	6	3,801	0.16%
2024/02/22	0	0.00	1	151.00	153.00	-1	3,731	-0.03%
2024/02/19	0	0.00	6	154.00	146.50	-6	3,550	-0.17%
2024/02/16	8	150.25	0	0.00	149.00	8	3,485	0.23%
2024/02/15	0	0.00	8	144.06	146.50	-8	3,373	-0.24%
2024/02/05	0	0.00	1.1	138.53	139.00	-1.1	3,277	-0.03%
2024/02/02	9	137.06	3	138.00	135.00	6	3,187	0.19%
2024/02/01	1	139.50	0	0.00	137.00	1	3,143	0.03%