易華電 (6552)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
12張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	40.90	40.25	-1	244	-0.41%
2024/12/04	0	0.00	1	41.45	41.00	-1	245	-0.41%
2024/12/03	0	0.00	1	39.45	39.45	-1	247	-0.40%
2024/11/29	1	38.70	0	0.00	38.90	1	255	0.39%
2024/11/26	0	0.00	1	40.00	39.95	-1	271	-0.37%
2024/11/21	1	38.40	0	0.00	39.10	1	275	0.36%
2024/11/13	1	39.50	0	0.00	39.25	1	289	0.35%
2024/11/08	0	0.00	4	44.35	41.00	-4	311	-1.28%
2024/10/30	2	44.53	0	0.00	44.15	2	324	0.62%
2024/10/25	1	46.60	0	0.00	46.60	1	323	0.31%
2024/10/23	0	0.00	1	50.00	48.55	-1	327	-0.31%
2024/10/18	1	44.90	0	0.00	44.90	1	334	0.30%
2024/10/17	0	0.00	1	46.80	46.15	-1	338	-0.30%
2024/10/16	1	45.20	0	0.00	44.75	1	342	0.29%
2024/10/07	0	0.00	6	49.38	48.80	-6	386	-1.55%
2024/10/01	1	48.50	0	0.00	48.65	1	421	0.24%
2024/09/25	0	0.00	3	52.67	50.90	-3	462	-0.65%
2024/09/24	0	0.00	2	52.30	51.00	-2	459	-0.43%
2024/09/23	1	51.40	4	53.00	52.60	-3	455	-0.66%
2024/09/04	1	48.45	1	47.75	47.35	0	1,006	0.00%
2024/08/30	1	49.10	5	50.29	50.30	-4	1,065	-0.38%
2024/08/28	0	0.00	3	48.80	48.65	-3	1,173	-0.26%
2024/08/27	6	47.90	0	0.00	48.05	6	1,205	0.50%
2024/08/22	3	47.93	0	0.00	48.00	3	1,231	0.24%
2024/08/21	1	49.00	0	0.00	48.45	1	1,237	0.08%
2024/08/20	0	0.00	1	48.95	48.85	-1	1,248	-0.08%
2024/08/16	1	50.00	0	0.00	49.05	1	1,270	0.08%
2024/08/15	4	47.25	6	47.73	47.70	-2	1,288	-0.16%
2024/08/09	0	0.00	1	47.05	47.05	-1	1,299	-0.08%
2024/08/07	2	43.05	0	0.00	42.80	2	1,302	0.15%
2024/08/06	0	0.00	4	40.95	41.90	-4	1,303	-0.31%
2024/08/05	2	41.75	0	0.00	41.60	2	1,305	0.15%
2024/08/02	3	46.48	1	46.50	46.20	2	1,307	0.15%
2024/07/30	1	46.10	0	0.00	47.50	1	1,355	0.07%
2024/07/22	1	47.10	0	0.00	47.20	1	1,773	0.06%
2024/07/19	2	49.20	0	0.00	48.60	2	1,816	0.11%
2024/07/18	2	51.00	0	0.00	50.60	2	1,828	0.11%
2024/07/16	0	0.00	1	53.80	53.40	-1	1,814	-0.06%
2024/07/15	2	51.60	0	0.00	52.00	2	1,805	0.11%
2024/07/10	1	52.40	0	0.00	52.30	1	1,790	0.06%
2024/07/04	5	57.14	0	0.00	58.90	5	1,719	0.29%
2024/07/02	1	53.30	0	0.00	53.50	1	1,683	0.06%
2024/06/28	1	56.90	0	0.00	56.30	1	1,663	0.06%
2024/06/18	0	0.00	1	63.20	63.20	-1	1,536	-0.07%
2024/06/14	3	60.70	8	60.99	60.90	-5	1,433	-0.35%
2024/06/13	5	56.66	6.8	57.38	59.50	-1.8	1,307	-0.14%
2024/06/12	19	56.95	18	56.52	55.90	1	1,202	0.08%
2024/06/11	1	55.60	6	54.58	55.60	-5	1,078	-0.46%
2024/06/07	1	53.30	0	0.00	50.60	1	1,015	0.10%
2024/06/06	0	0.00	1	50.20	49.15	-1	978	-0.10%
2024/06/05	5	51.50	6	51.72	50.30	-1	969	-0.10%
2024/06/03	16	52.63	9	53.87	53.00	7	927	0.75%
2024/05/27	2	46.20	0	0.00	46.30	2	766	0.26%
2024/05/24	0	0.00	1	44.90	45.20	-1	759	-0.13%
2024/05/23	2	44.65	3	46.42	44.05	-1	748	-0.13%
2024/05/21	6	49.17	7	48.41	48.35	-1	721	-0.14%
2024/05/20	6	48.78	10	49.03	47.80	-4	694	-0.58%
2024/05/17	9	50.80	5	51.66	50.60	4	680	0.59%
2024/05/16	1	49.70	0	0.00	49.80	1	670	0.15%
2024/05/15	5	50.42	1	49.85	49.70	4	666	0.60%
2024/05/14	0	0.00	2	49.30	49.00	-2	658	-0.30%
2024/05/10	0	0.00	6	49.63	48.75	-6	649	-0.92%
2024/05/09	6	49.85	0	0.00	49.50	6	644	0.93%
2024/05/07	7	49.77	5	50.00	50.00	2	629	0.32%
2024/05/06	10	49.32	17	49.96	51.00	-7	614	-1.14%
2024/05/03	8	48.06	6	48.00	47.80	2	593	0.34%
2024/05/02	1	50.70	4	50.16	49.50	-3	576	-0.52%
2024/04/30	7	49.14	8.5	49.40	49.50	-1.5	498	-0.30%
2024/04/26	22	42.47	19.5	41.82	43.00	2.5	241	1.03%
2024/04/25	1	37.10	2	40.80	40.80	-1	148	-0.67%
2024/04/24	0	0.00	3	36.83	37.10	-3	97	-3.09%
2024/04/19	2	32.98	0	0.00	33.65	2	78	2.55%
2024/04/17	2	33.93	0	0.00	34.00	2	76	2.60%
2024/04/12	1	34.85	0	0.00	35.00	1	75	1.33%
2024/04/11	2	34.93	0	0.00	34.85	2	74	2.68%
2024/04/10	1	35.25	0	0.00	35.20	1	74	1.34%
2024/04/02	1	34.40	0	0.00	34.40	1	74	1.34%
2024/03/20	2	34.00	1	33.80	33.75	1	73	1.36%
2024/03/15	1	34.10	0	0.00	34.25	1	72	1.38%
2024/03/13	2	34.55	0	0.00	34.65	2	73	2.74%
2024/03/06	1	34.10	0	0.00	34.10	1	70	1.42%
2024/03/05	1	34.70	0	0.00	34.60	1	69	1.43%
2024/03/04	1	34.90	0	0.00	34.90	1	69	1.44%
2024/02/29	0	0.00	3	35.65	35.35	-3	69	-4.32%
2024/02/27	0	0.00	6	35.42	35.70	-6	70	-8.57%
2024/02/26	4	35.40	0	0.00	35.65	4	70	5.66%
2024/02/23	2	35.50	0	0.00	35.10	2	71	2.80%
2024/02/22	2	35.65	0	0.00	35.55	2	73	2.73%
2024/02/19	4	36.35	0	0.00	36.15	4	76	5.25%
2024/02/16	1	33.95	0	0.00	34.80	1	73	1.36%
2024/02/15	1	33.95	0	0.00	33.85	1	73	1.36%
2024/02/05	1	33.70	0	0.00	33.85	1	73	1.36%
2024/01/29	0	0.00	2	34.20	34.10	-2	89	-2.24%
2024/01/22	2	35.40	0	0.00	35.15	2	108	1.85%
2024/01/10	0	0.00	3	35.92	35.90	-3	101	-2.95%
2023/12/25	3	36.10	0	0.00	35.80	3	102	2.94%
2023/12/04	1	39.25	0	0.00	38.90	1	108	0.92%
2023/11/29	0	0.00	2	39.05	39.05	-2	106	-1.88%
2023/11/28	0	0.00	3	38.70	38.80	-3	107	-2.80%
2023/11/22	0	0.00	1	39.20	38.85	-1	101	-0.98%
2023/11/21	3	39.20	0	0.00	38.60	3	99	3.00%
2023/11/20	2	38.45	0	0.00	38.90	2	97	2.05%
2023/11/17	0	0.00	6	37.33	37.50	-6	94	-6.35%
2023/11/13	1	37.00	0	0.00	36.90	1	90	1.10%
2023/11/10	2	36.60	0	0.00	36.25	2	90	2.21%
2023/11/09	3	39.25	0	0.00	38.90	3	83	3.60%
2023/08/10	0	0.00	1	34.40	34.40	-1	63	-1.58%
2023/06/26	0	0.00	0	37.05	37.30	0	69	-0.06%
2023/06/05	0	0.00	1	36.00	36.00	-1	79	-1.26%
2023/04/18	1	37.00	0	0.00	36.95	1	301	0.33%
2023/03/17	0	0.00	1	35.10	35.40	-1	293	-0.34%
2023/03/16	2	34.93	1	35.80	34.40	1	292	0.34%
2023/03/10	1	38.05	0	0.00	37.45	1	290	0.34%
2023/03/09	1	39.00	0	0.00	39.00	1	288	0.35%
2023/02/17	0	0.00	1	39.80	39.65	-1	246	-0.41%
2023/02/14	0	0.00	2	41.50	41.55	-2	220	-0.91%
2023/02/13	4	38.91	2	39.35	38.50	2	190	1.05%
2023/02/09	0	0.00	1	38.60	39.35	-1	132	-0.75%
2023/01/30	0	0.00	1	31.45	31.10	-1	64	-1.56%
2022/12/01	0	0.00	1	32.50	32.55	-1	55	-1.82%
2022/11/14	0	0.00	1	32.40	31.85	-1	60	-1.66%
2022/09/07	0	38.00	0	0.00	37.80	0	58	0.03%
2022/05/12	1	43.90	1	44.80	43.05	0	69	0.00%
2022/04/21	0	49.90	0	0.00	49.20	0	84	0.01%
2022/04/18	0	49.10	0	0.00	48.70	0	88	0.01%
2022/03/31	0	0.00	0.3	51.40	51.80	-0.3	149	-0.21%
2022/02/25	0.1	50.50	0	0.00	50.50	0.1	230	0.04%
2022/01/26	1	50.00	1	50.70	50.60	0	263	0.00%
2022/01/25	1	51.00	0	0.00	50.70	1	263	0.38%
2022/01/24	0	51.00	0	0.00	51.60	0	265	0.02%
2022/01/19	0.1	53.30	0	0.00	53.10	0.1	269	0.04%
2022/01/17	0	0.00	3	53.43	53.70	-3	275	-1.09%
2022/01/10	0	0.00	1	54.20	53.70	-1	285	-0.35%
2022/01/07	1	53.60	0	0.00	54.00	1	287	0.35%
2022/01/06	2	54.40	0	0.00	54.40	2	289	0.69%
2022/01/05	1	55.20	0	0.00	55.10	1	292	0.34%
2022/01/03	1	55.40	1	55.80	55.90	0	294	0.00%
2021/12/29	2	55.50	3	56.20	56.10	-1	296	-0.34%
2021/12/28	4	56.15	12	57.65	56.20	-8	295	-2.71%
2021/12/27	4	57.28	1	57.50	57.20	3	290	1.03%
2021/12/24	22	58.00	12	58.28	58.50	10	273	3.66%
2021/12/08	0.2	53.40	0	0.00	53.40	0.2	252	0.07%
2021/12/06	1	53.90	0	0.00	54.00	1	263	0.38%
2021/12/01	1	55.20	0	0.00	54.80	1	298	0.33%
2021/11/17	0	58.30	0	0.00	58.30	0	459	0.00%
2021/11/04	0	59.10	0	0.00	58.90	0	583	0.00%
2021/10/07	0	0.00	4	54.00	55.00	-4	1,280	-0.31%
2021/10/01	1	57.00	0	0.00	55.70	1	1,345	0.07%
2021/09/30	0	0.00	1	59.00	59.00	-1	1,359	-0.07%
2021/09/29	0.1	59.00	0	0.00	58.00	0.1	1,373	0.01%
2021/09/10	0	0.00	1	63.90	63.60	-1	1,364	-0.07%
2021/09/09	1	63.50	0	0.00	63.00	1	1,361	0.07%
2021/09/07	0	0.00	4	62.60	62.20	-4	1,345	-0.30%
2021/09/03	4	66.08	4	66.50	66.20	0	1,318	0.00%
2021/08/27	0	0.00	5	62.30	61.00	-5	1,213	-0.41%
2021/08/26	5	63.38	0	0.00	63.80	5	1,199	0.42%
2021/08/24	1	61.20	0	0.00	60.70	1	1,169	0.09%
2021/08/13	0	64.20	3	65.30	64.00	-3	1,055	-0.28%
2021/08/06	2	72.90	0	0.00	73.20	2	1,013	0.20%
2021/08/05	2	75.70	1	78.00	76.00	1	994	0.10%
2021/08/04	2	77.70	0	0.00	78.50	2	983	0.20%
2021/08/03	8	79.74	15	80.25	79.10	-7	960	-0.73%
2021/08/02	16	79.43	5	79.36	79.90	11	879	1.25%
2021/07/30	1	74.20	0	0.00	72.70	1	729	0.14%
2021/07/28	2	67.20	0	0.00	69.50	2	669	0.30%
2021/07/27	0	0.00	2	72.00	72.00	-2	657	-0.30%
2021/07/26	1	72.00	0	0.00	72.80	1	645	0.15%
2021/07/20	0	0.00	4	71.00	71.00	-4	547	-0.73%
2021/07/19	0	0.00	15	69.70	71.30	-15	523	-2.87%
2021/07/16	15	68.00	0	0.00	68.00	15	444	3.37%
2021/07/13	0	0.00	4	63.00	62.70	-4	393	-1.02%
2021/07/09	2	61.35	0	0.00	63.00	2	371	0.54%
2021/07/07	2	58.00	3	57.80	59.90	-1	342	-0.29%
2021/07/06	3	55.93	1	56.50	55.90	2	332	0.60%
2021/07/05	1	54.50	0	0.00	56.70	1	324	0.31%
2021/06/18	0	0.00	1	52.20	52.40	-1	414	-0.24%
2021/06/16	0	0.00	1	53.10	53.00	-1	436	-0.23%
2021/06/15	0	0.00	2	51.90	53.30	-2	463	-0.43%
2021/06/10	1	52.30	0	0.00	51.70	1	478	0.21%
2021/06/07	0	0.00	2	51.20	51.10	-2	514	-0.39%
2021/06/04	0	0.00	4	51.70	51.70	-4	519	-0.77%
2021/06/02	3	52.63	0	0.00	52.50	3	556	0.54%
2021/05/31	0	0.00	2	52.50	52.70	-2	582	-0.34%
2021/05/11	0	0.00	2	50.70	50.50	-2	1,027	-0.19%
2021/05/06	2	54.10	0	0.00	53.90	2	1,116	0.18%
2021/05/05	2	56.00	0	0.00	54.20	2	1,126	0.18%
2021/05/03	0	0.00	4	59.65	58.20	-4	1,168	-0.34%
2021/04/29	0	0.00	2	61.90	62.70	-2	1,192	-0.17%
2021/04/28	1	62.80	0	0.00	62.20	1	1,332	0.08%
2021/04/26	0.3	63.00	0	0.00	63.00	0.3	1,456	0.02%
2021/04/22	2	65.00	6	63.60	63.30	-4	1,479	-0.27%
2021/04/19	2	65.00	2	65.00	65.30	0	1,497	0.00%
2021/04/15	0	0.00	2	65.40	65.70	-2	1,489	-0.13%
2021/04/14	3	66.50	1	65.50	65.10	2	1,491	0.13%
2021/04/09	0	0.00	1	70.50	70.10	-1	1,466	-0.07%
2021/04/08	2	70.60	0	0.00	70.60	2	1,460	0.14%
2021/04/07	2	69.70	0	0.00	69.60	2	1,453	0.14%
2021/04/06	0	0.00	5	70.40	70.10	-5	1,466	-0.34%
2021/03/25	1	67.50	0	0.00	66.50	1	1,447	0.07%
2021/03/23	1	68.00	0	0.00	67.80	1	1,423	0.07%
2021/03/19	4	71.50	0	0.00	71.70	4	1,399	0.29%
2021/03/18	7	71.69	0	0.00	72.60	7	1,390	0.50%
2021/03/16	1	71.20	0	0.00	70.00	1	1,370	0.07%
2021/03/15	2	70.80	0	0.00	70.60	2	1,365	0.15%
2021/03/12	1	70.70	0	0.00	70.30	1	1,355	0.07%
2021/03/05	0	0.00	1	72.20	74.10	-1	1,314	-0.08%
2021/03/04	0	0.00	3	74.80	72.70	-3	1,316	-0.23%
2021/03/03	1	75.00	0	0.00	74.40	1	1,310	0.08%
2021/02/26	1	77.00	0	0.00	76.30	1	1,267	0.08%
2021/02/25	9	74.60	17	75.11	77.40	-8	1,237	-0.65%
2021/02/24	11	72.43	2	72.70	72.70	9	1,041	0.86%
2021/02/22	3	67.33	0	0.00	66.50	3	1,041	0.29%
2021/02/18	0	0.00	1	67.00	67.80	-1	1,055	-0.09%
2021/01/29	3	66.13	14	63.18	63.00	-11	1,001	-1.10%
2021/01/27	0.3	66.10	2	66.80	66.20	-1.7	909	-0.18%
2021/01/26	10	66.65	0	0.00	65.90	10	897	1.11%
2021/01/25	1	66.70	0	0.00	66.50	1	882	0.11%
2021/01/22	2	65.20	4	62.78	65.80	-2	854	-0.23%
2021/01/21	5	64.60	6.8	65.88	64.30	-1.8	826	-0.22%
2021/01/20	9	58.97	10	59.87	60.70	-1	683	-0.15%
2021/01/18	2	57.00	0	0.00	57.20	2	553	0.36%
2021/01/15	1	56.70	2	54.70	55.00	-1	540	-0.19%
2021/01/14	1	57.40	0	0.00	56.20	1	529	0.19%
2020/12/31	1	54.70	0	0.00	54.70	1	526	0.19%
2020/12/30	0	0.00	2	54.00	54.30	-2	527	-0.38%
2020/12/28	4	55.45	0	0.00	56.30	4	510	0.78%
2020/12/16	1	52.10	1	52.40	52.00	0	505	0.00%
2020/12/09	0	0.00	20	54.83	54.30	-20	507	-3.94%
2020/12/04	0	0.00	4	55.70	55.40	-4	508	-0.79%
2020/12/02	20	56.90	0	0.00	56.80	20	504	3.96%
2020/11/20	21	58.62	16	58.79	58.80	5	475	1.05%
2020/11/17	0	0.00	1	48.20	49.25	-1	385	-0.26%
2020/11/12	0	0.00	0.5	45.00	45.00	-0.5	378	-0.12%
2020/11/11	0.7	45.20	11	45.61	45.20	-10.3	383	-2.69%
2020/11/05	0	0.00	1	46.70	46.70	-1	404	-0.25%
2020/11/03	1	46.60	0	0.00	46.65	1	411	0.24%
2020/10/22	0	0.00	9	43.20	42.90	-9	421	-2.13%
2020/10/14	2	45.70	6	45.52	45.60	-4	457	-0.87%
2020/10/06	0	0.00	1	48.50	49.50	-1	489	-0.20%
2020/10/05	2	48.15	1	47.80	48.25	1	507	0.20%
2020/09/30	1	47.65	0	0.00	47.65	1	560	0.18%
2020/09/28	0	0.00	1	45.80	45.70	-1	601	-0.17%
2020/09/22	3	47.27	1	47.90	46.20	2	660	0.30%
2020/09/21	1	48.15	2	48.18	47.90	-1	663	-0.15%
2020/09/18	12	47.80	0	0.00	47.80	12	665	1.80%
2020/09/15	0	0.00	1	47.00	47.35	-1	696	-0.14%
2020/09/14	1	46.65	1	46.90	46.95	0	740	0.00%
2020/09/11	0	0.00	1	47.30	46.10	-1	754	-0.13%
2020/09/10	1	47.25	0	0.00	47.30	1	755	0.13%
2020/09/04	1	46.80	0	0.00	46.90	1	786	0.13%
2020/09/01	1	47.70	0	0.00	47.55	1	841	0.12%
2020/08/31	1	48.80	0	0.00	48.50	1	894	0.11%
2020/08/26	0	0.00	2	49.60	49.90	-2	935	-0.21%
2020/08/25	1	48.20	0	0.00	48.70	1	966	0.10%
2020/08/24	1	49.80	0	0.00	50.20	1	968	0.10%
2020/08/17	0	0.00	1	54.90	56.00	-1	976	-0.10%
2020/08/07	0	0.00	2	54.30	54.20	-2	1,022	-0.20%
2020/08/06	5	53.10	0	0.00	53.10	5	1,047	0.48%
2020/08/05	0	0.00	2	53.60	53.90	-2	1,055	-0.19%
2020/08/03	2	53.00	0	0.00	53.30	2	1,099	0.18%
2020/07/31	0	0.00	1	53.90	53.90	-1	1,164	-0.09%
2020/07/30	2	53.30	0	0.00	53.20	2	1,233	0.16%
2020/07/29	0	0.00	2	52.90	53.30	-2	1,309	-0.15%
2020/07/28	5	52.98	0	0.00	51.70	5	1,314	0.38%
2020/07/24	2	55.50	0	0.00	55.30	2	1,342	0.15%
2020/07/23	0	0.00	2	57.10	57.30	-2	1,344	-0.15%
2020/07/22	6	58.40	0	0.00	58.40	6	1,392	0.43%
2020/07/16	0	0.00	1	59.30	58.70	-1	1,421	-0.07%
2020/07/15	0	0.00	10	59.70	58.90	-10	1,424	-0.70%
2020/07/10	12	60.83	0	0.00	59.80	12	1,508	0.80%
2020/07/09	17	64.79	23	64.32	62.70	-6	1,515	-0.40%
2020/07/08	11	62.55	59	62.28	63.10	-48	1,464	-3.28%
2020/07/07	4	61.10	3	60.70	60.80	1	1,439	0.07%
2020/07/06	29	62.08	2	62.40	61.80	27	1,442	1.87%
2020/07/03	2	61.80	0	0.00	61.80	2	1,444	0.14%
2020/07/02	23	62.15	0	0.00	62.40	23	1,455	1.58%
2020/06/30	10	62.29	0	0.00	61.90	10	1,440	0.69%
2020/06/29	2	60.40	0	0.00	60.40	2	1,442	0.14%
2020/06/24	0	0.00	4	61.70	62.00	-4	1,446	-0.28%
2020/06/22	0	0.00	12	62.60	62.50	-12	1,464	-0.82%
2020/06/19	12	62.38	9	62.39	62.30	3	1,466	0.20%
2020/06/15	0	0.00	3	59.03	58.70	-3	1,463	-0.20%
2020/06/11	7	61.66	8	60.00	60.00	-1	1,507	-0.07%
2020/06/10	4	61.10	0	0.00	61.00	4	1,501	0.27%
2020/06/08	7	63.83	28	63.95	63.70	-21	1,522	-1.38%
2020/06/05	56	62.22	48	62.25	63.00	8	1,495	0.53%
2020/06/04	0	0.00	8	60.10	60.10	-8	1,453	-0.55%
2020/06/03	13	60.53	15	60.52	60.40	-2	1,458	-0.14%
2020/06/02	1	59.60	0	0.00	60.00	1	1,442	0.07%
2020/06/01	24	59.45	21	59.40	60.30	3	1,433	0.21%
2020/05/28	3	57.20	0	0.00	56.90	3	1,411	0.21%
2020/05/26	9	58.93	0	0.00	59.10	9	1,425	0.63%
2020/05/25	0	0.00	4	56.20	56.50	-4	1,415	-0.28%
2020/05/21	0	0.00	1	59.90	59.10	-1	1,410	-0.07%
2020/05/18	1	58.70	0	0.00	57.60	1	1,406	0.07%
2020/05/15	2	59.40	0	0.00	59.50	2	1,413	0.14%
2020/05/12	2	60.30	0	0.00	59.00	2	1,388	0.14%
2020/05/11	2	60.00	0	0.00	60.60	2	1,381	0.14%
2020/05/08	0	0.00	3	60.50	60.20	-3	1,372	-0.22%
2020/05/07	1	61.60	5	62.22	62.10	-4	1,368	-0.29%
2020/05/06	6	59.98	16	61.09	61.00	-10	1,323	-0.76%
2020/05/05	27	58.60	34	58.41	58.70	-7	1,294	-0.54%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	44	56.58	65	56.71	56.50	-21	1,235	-1.70%
2020/04/29	7	55.96	0	0.00	55.90	7	1,243	0.56%
2020/04/27	18	56.38	6	56.00	56.10	12	1,266	0.95%
2020/04/24	0	0.00	7	52.70	55.00	-7	1,227	-0.57%
2020/04/23	8	51.95	2	52.50	52.10	6	1,206	0.50%
2020/04/22	1	52.00	0	0.00	52.10	1	1,199	0.08%
2020/04/17	8	54.70	8	55.15	54.40	0	1,184	0.00%
2020/04/16	8	55.50	10	55.50	55.60	-2	1,166	-0.17%
2020/04/15	24	56.33	18	57.79	56.40	6	1,160	0.52%
2020/04/14	18	55.61	26	54.10	55.80	-8	1,114	-0.72%
2020/04/10	0	0.00	15	51.12	51.60	-15	1,079	-1.39%
2020/04/09	16	51.55	10	52.00	50.70	6	1,084	0.55%
2020/04/08	9	51.73	5	51.70	52.60	4	1,075	0.37%
2020/04/07	30	50.07	11	50.20	51.50	19	1,064	1.78%
2020/03/27	15	47.70	6	48.80	45.85	9	1,059	0.85%
2020/03/26	7	45.93	21	45.89	46.40	-14	1,044	-1.34%
2020/03/25	25	45.23	0	0.00	45.30	25	1,033	2.42%
2020/03/23	0	0.00	1	39.30	39.10	-1	1,021	-0.10%
2020/03/12	0	0.00	1	62.20	59.50	-1	979	-0.10%
2020/03/10	1	65.60	0	0.00	67.60	1	968	0.10%
2020/03/09	1	68.30	0	0.00	69.40	1	954	0.10%
2020/03/05	0	0.00	2	72.25	71.70	-2	951	-0.21%
2020/03/02	0	0.00	6	67.50	69.60	-6	959	-0.63%
2020/02/27	1	69.80	1	70.10	69.00	0	982	0.00%
2020/02/25	1	69.20	2	70.10	69.80	-1	977	-0.10%
2020/02/14	4	72.10	0	0.00	72.50	4	1,016	0.39%
2020/02/13	0	0.00	3	72.93	72.10	-3	1,018	-0.29%
2020/02/12	2	72.10	0	0.00	71.70	2	1,025	0.20%
2020/02/10	1	72.90	2	72.20	71.80	-1	1,060	-0.09%
2020/02/07	1	70.70	0	0.00	70.80	1	1,049	0.10%
2020/02/06	1	72.60	2	70.70	72.00	-1	1,043	-0.10%
2020/02/05	1	67.10	0	0.00	67.30	1	1,033	0.10%
2020/02/04	3	66.27	2	66.40	67.50	1	1,040	0.10%
2020/01/30	2	72.35	0	0.00	71.60	2	1,011	0.20%
2020/01/17	1	78.50	0	0.00	78.00	1	1,089	0.09%
2020/01/09	0	0.00	1	76.10	76.50	-1	1,272	-0.08%
2020/01/08	1	77.10	0	0.00	75.90	1	1,302	0.08%
2020/01/06	0	0.00	1	79.70	79.50	-1	1,348	-0.07%
2020/01/03	0	0.00	1	81.40	80.50	-1	1,376	-0.07%
2020/01/02	1	82.40	0	0.00	81.90	1	1,383	0.07%
2019/12/27	0	0.00	8	82.91	82.50	-8	1,434	-0.56%
2019/12/26	1	81.50	3	81.47	81.80	-2	1,483	-0.13%
2019/12/25	1	80.30	0	0.00	80.20	1	1,507	0.07%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/17	1	80.00	7	80.53	79.90	-6	1,601	-0.37%
2019/12/13	9	79.22	0	0.00	79.20	9	1,671	0.54%
2019/12/12	6	83.32	3	83.80	82.20	3	1,648	0.18%
2019/12/09	1	86.30	2	86.75	85.80	-1	1,702	-0.06%
2019/12/06	3	85.67	0	0.00	85.80	3	1,710	0.18%
2019/12/05	2	85.80	1	86.30	85.50	1	1,797	0.06%
2019/12/02	3	84.70	4	84.30	84.30	-1	1,873	-0.05%
2019/11/29	3	85.53	0	0.00	85.40	3	1,956	0.15%
2019/11/28	0	0.00	5	86.90	86.50	-5	1,966	-0.25%
2019/11/27	0	0.00	1	87.90	87.30	-1	1,991	-0.05%
2019/11/26	0	0.00	1	88.00	87.10	-1	1,998	-0.05%
2019/11/22	0	0.00	1	85.60	85.40	-1	2,016	-0.05%
2019/11/21	1	84.90	5	84.10	85.00	-4	2,023	-0.20%
2019/11/19	1	86.70	0	0.00	86.10	1	2,048	0.05%
2019/11/18	1	86.80	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	5	87.48	88.20	-5	2,163	-0.23%
2019/11/13	1	87.50	10	87.40	87.00	-9	2,296	-0.39%
2019/11/11	14	87.04	0	0.00	85.70	14	2,397	0.58%
2019/11/08	1	88.10	0	0.00	87.80	1	2,406	0.04%
2019/11/07	3	88.60	2	89.25	89.10	1	2,458	0.04%
2019/11/04	1	93.60	0	0.00	91.80	1	2,524	0.04%
2019/10/28	0	0.00	1	95.30	94.00	-1	2,680	-0.04%
2019/10/25	15	97.61	1	97.50	95.00	14	2,693	0.52%
2019/10/24	3	95.87	19	95.64	97.00	-16	2,659	-0.60%
2019/10/23	2	92.25	1	92.70	93.00	1	2,664	0.04%
2019/10/22	12	92.79	0	0.00	92.40	12	2,755	0.44%
2019/10/21	0	0.00	1	93.70	92.80	-1	2,829	-0.04%
2019/10/17	1	91.70	0	0.00	93.30	1	2,890	0.03%
2019/10/15	1	93.10	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	5	92.58	93.00	-5	3,276	-0.15%
2019/10/09	2	88.50	0	0.00	89.10	2	3,274	0.06%
2019/10/08	1	88.60	0	0.00	88.40	1	3,318	0.03%
2019/10/04	1	91.50	0	0.00	90.00	1	3,524	0.03%
2019/10/02	10	87.80	17	90.48	91.00	-7	3,613	-0.19%
2019/10/01	5	87.20	1	87.80	87.20	4	3,586	0.11%
2019/09/27	2	89.00	0	0.00	89.00	2	3,677	0.05%
2019/09/25	1	91.70	0	0.00	92.30	1	4,000	0.02%
2019/09/24	0	0.00	1	93.80	93.70	-1	4,114	-0.02%
2019/09/23	2	94.05	1	94.40	94.00	1	4,144	0.02%
2019/09/20	2	93.40	2	94.05	93.30	0	4,211	0.00%
2019/09/19	1	92.90	2	92.60	93.00	-1	4,243	-0.02%
2019/09/18	2	91.00	0	0.00	90.90	2	4,324	0.05%
2019/09/16	2	94.00	1	93.00	93.40	1	4,545	0.02%
2019/09/12	1	97.80	0	0.00	97.10	1	4,692	0.02%
2019/09/09	5	98.62	3	98.63	98.40	2	5,022	0.04%
2019/09/05	0	0.00	5	103.00	104.00	-5	5,155	-0.10%
2019/09/03	2	104.25	1	103.00	102.50	1	5,473	0.02%
2019/08/30	1	100.50	1	101.50	99.60	0	5,590	0.00%
2019/08/28	0	0.00	1	99.70	99.00	-1	5,831	-0.02%
2019/08/27	1	98.00	1	98.30	98.30	0	5,874	0.00%
2019/08/26	1	96.20	0	0.00	96.10	1	5,937	0.02%
2019/08/20	2	102.50	1	103.00	100.00	1	6,167	0.02%
2019/08/19	2	108.25	6	108.42	109.00	-4	6,158	-0.06%
2019/08/16	1	106.50	1	107.00	104.50	0	6,218	0.00%
2019/08/15	1	100.50	1	102.00	104.00	0	6,249	0.00%
2019/08/14	1	102.50	6	103.42	104.00	-5	6,313	-0.08%
2019/08/12	8	101.94	2	102.00	100.50	6	6,470	0.09%
2019/08/08	1	97.40	1	97.10	97.20	0	6,531	0.00%
2019/08/07	1	97.30	3	97.20	95.60	-2	6,559	-0.03%
2019/08/06	15	89.99	8	93.50	96.40	7	6,609	0.11%
2019/08/05	9	97.90	12	95.66	95.30	-3	6,635	-0.05%
2019/08/02	1	102.50	10	103.00	100.50	-9	6,648	-0.14%
2019/08/01	1	106.00	0	0.00	106.00	1	6,753	0.01%
2019/07/30	3	103.00	0	0.00	103.00	3	6,882	0.04%
2019/07/29	0	0.00	1	109.50	107.00	-1	6,963	-0.01%
2019/07/26	1	108.00	0	0.00	108.50	1	7,127	0.01%
2019/07/25	11	108.00	5	110.60	107.00	6	7,114	0.08%
2019/07/24	2	106.25	5	105.20	109.00	-3	7,043	-0.04%
2019/07/23	0	0.00	4	107.25	104.50	-4	6,999	-0.06%
2019/07/22	4	103.25	1	106.00	105.00	3	7,015	0.04%
2019/07/19	2	103.50	1	104.00	103.50	1	6,989	0.01%
2019/07/18	6	103.92	5	103.90	101.50	1	6,981	0.01%
2019/07/17	1	106.50	5	106.00	104.50	-4	6,961	-0.06%
2019/07/16	8	111.31	4	110.00	108.00	4	6,932	0.06%
2019/07/15	3	104.33	1	104.00	104.00	2	6,696	0.03%
2019/07/12	5	105.00	6	104.25	103.50	-1	6,708	-0.01%
2019/07/11	2	103.75	0	0.00	104.00	2	6,675	0.03%
2019/07/10	2	100.50	3	99.90	102.00	-1	6,639	-0.02%
2019/07/09	3	97.17	0	0.00	97.00	3	6,610	0.05%
2019/07/08	1	99.40	2	99.05	99.00	-1	6,647	-0.02%
2019/07/04	2	99.70	4	101.63	101.00	-2	6,752	-0.03%
2019/07/03	2	105.50	7	105.07	103.50	-5	6,708	-0.07%
2019/07/02	13	106.69	44	107.10	107.50	-31	6,684	-0.46%
2019/07/01	42	103.86	11	104.27	104.50	31	6,611	0.47%
2019/06/28	1	95.70	4	96.10	95.00	-3	6,544	-0.05%
2019/06/27	2	97.05	3	96.57	96.10	-1	6,531	-0.02%
2019/06/26	2	94.25	0	0.00	95.10	2	6,518	0.03%
2019/06/25	0	0.00	2	95.50	94.20	-2	6,507	-0.03%
2019/06/24	0	0.00	7	98.41	98.00	-7	6,435	-0.11%
2019/06/21	32	99.40	23	97.87	97.10	9	6,471	0.14%
2019/06/20	9	98.52	8	98.85	100.50	1	6,342	0.02%
2019/06/19	24	94.82	26	96.10	96.70	-2	6,252	-0.03%
2019/06/17	3	92.07	6	92.23	92.90	-3	6,240	-0.05%
2019/06/14	30	95.33	31	93.53	93.20	-1	6,323	-0.02%
2019/06/13	5	91.50	5	92.70	93.20	0	6,236	0.00%
2019/06/12	32	93.79	30	92.70	92.60	2	6,271	0.03%
2019/06/11	1	94.50	1	92.50	91.00	0	6,200	0.00%
2019/06/10	8	89.38	8	88.61	89.30	0	6,090	0.00%
2019/06/06	4	87.27	0	0.00	87.50	4	6,019	0.07%
2019/06/05	1	92.50	0	0.00	93.30	1	5,953	0.02%
2019/06/04	2	96.60	5	91.16	90.40	-3	5,925	-0.05%
2019/06/03	2	97.50	0	0.00	97.50	2	5,756	0.03%
2019/05/31	3	96.80	0	0.00	96.40	3	5,765	0.05%
2019/05/30	1	97.20	0	0.00	97.00	1	5,707	0.02%
2019/05/27	3	90.80	3	92.00	91.80	0	5,705	0.00%
2019/05/23	8	95.99	4	96.45	93.20	4	5,678	0.07%
2019/05/22	3	107.33	7	106.14	102.50	-4	5,659	-0.07%
2019/05/21	8	104.06	2	103.75	104.00	6	5,670	0.11%
2019/05/14	2	120.50	1	120.00	121.00	1	5,342	0.02%
2019/05/13	0	0.00	3	124.83	124.50	-3	5,273	-0.06%
2019/05/10	1	135.00	1	130.00	130.00	0	5,243	0.00%
2019/05/09	0	0.00	1	130.00	131.50	-1	5,182	-0.02%
2019/05/08	6	141.50	0	0.00	141.00	6	5,082	0.12%
2019/05/07	3	142.33	5	144.20	143.50	-2	5,076	-0.04%
2019/05/06	4	141.13	6	142.75	140.50	-2	5,108	-0.04%
2019/05/03	5	138.40	3	141.83	142.00	2	5,128	0.04%
2019/04/30	1	127.00	0	0.00	127.00	1	4,974	0.02%
2019/04/29	1	130.50	2	125.50	125.50	-1	4,981	-0.02%
2019/04/26	2	134.75	2	133.50	130.00	0	4,969	0.00%
2019/04/24	1	132.50	2	131.75	130.50	-1	5,029	-0.02%
2019/04/23	1	134.50	1	134.50	134.50	0	5,046	0.00%
2019/04/22	2	132.25	3	134.17	130.00	-1	5,072	-0.02%
2019/04/18	2	132.25	1	133.50	129.00	1	5,142	0.02%
2019/04/17	2	134.00	2	135.25	132.50	0	5,164	0.00%
2019/04/15	1	136.00	7	133.07	137.50	-6	5,104	-0.12%
2019/04/12	10	137.75	4	137.13	131.00	6	5,037	0.12%
2019/04/11	3	147.67	3	146.50	145.50	0	4,944	0.00%
2019/04/10	0	0.00	3	147.50	145.00	-3	4,910	-0.06%
2019/04/09	1	139.50	1	141.00	140.50	0	4,816	0.00%
2019/04/03	3	140.17	1	139.50	138.00	2	4,663	0.04%
2019/04/02	1	145.00	3	148.00	149.00	-2	4,537	-0.04%
2019/04/01	5	145.00	5	146.00	142.00	0	4,501	0.00%
2019/03/27	1	145.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	4	148.38	4	149.25	145.50	0	4,472	0.00%
2019/03/22	2	146.75	2	147.50	146.50	0	4,317	0.00%
2019/03/21	13	153.88	4	152.38	149.00	9	4,236	0.21%
2019/03/20	2	149.25	2	150.75	150.00	0	4,144	0.00%
2019/03/19	13	142.35	13	143.65	142.00	0	4,027	0.00%
2019/03/18	2	134.50	7	138.57	138.00	-5	3,944	-0.13%
2019/03/15	17	131.85	11	132.68	136.50	6	3,931	0.15%
2019/03/14	19	129.18	19	131.66	124.50	0	3,868	0.00%
2019/03/08	2	115.50	2	113.00	117.50	0	3,778	0.00%
2019/03/07	5	115.70	5	117.50	115.50	0	3,740	0.00%
2019/03/06	1	119.00	1	122.00	120.00	0	3,796	0.00%
2019/03/04	2	114.00	3	115.33	116.00	-1	3,721	-0.03%
2019/02/26	1	125.00	1	122.50	119.00	0	3,684	0.00%
2019/02/25	19	117.53	24	118.67	119.50	-5	3,567	-0.14%
2019/02/21	7	114.79	3	114.67	111.00	4	3,532	0.11%
2019/02/20	2	112.50	1	111.00	113.50	1	3,493	0.03%
2019/02/19	1	100.00	0	0.00	103.50	1	3,491	0.03%
2019/02/14	0	0.00	2	102.00	104.00	-2	3,543	-0.06%
2019/02/13	5	109.20	8	105.88	100.50	-3	3,527	-0.09%
2019/02/11	1	106.00	3	107.67	108.00	-2	3,625	-0.06%
2019/01/29	34	104.34	5	104.20	105.50	29	3,676	0.79%
2019/01/28	2	103.50	0	0.00	103.00	2	3,667	0.05%
2019/01/25	27	105.98	8	103.25	107.00	19	3,630	0.52%
2019/01/24	11	96.92	6	96.93	98.50	5	3,530	0.14%
2019/01/23	0	0.00	1	89.20	91.20	-1	3,391	-0.03%
2019/01/21	1	85.30	2	86.95	88.30	-1	3,361	-0.03%
2019/01/18	5	87.64	6	87.03	86.50	-1	3,315	-0.03%
2019/01/17	3	86.10	4	85.30	86.90	-1	3,281	-0.03%
2019/01/16	15	87.35	2	90.80	85.60	13	3,211	0.40%
2019/01/15	1	92.60	2	92.35	92.60	-1	3,120	-0.03%
2019/01/14	5	94.96	1	96.40	93.30	4	3,075	0.13%
2019/01/11	0	0.00	2	94.00	94.30	-2	3,003	-0.07%
2019/01/10	12	89.04	11	90.15	91.60	1	2,926	0.03%
2019/01/09	0	0.00	1	93.30	92.70	-1	2,857	-0.04%
2019/01/08	2	92.35	1	93.70	91.00	1	2,784	0.04%
2019/01/03	0	0.00	1	99.20	97.00	-1	2,760	-0.04%
2019/01/02	5	103.12	3	107.00	98.10	2	2,747	0.07%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	1	99.50	0	0.00	99.00	1	2,726	0.04%
2018/12/25	3	103.83	3	104.17	101.50	0	2,741	0.00%
2018/12/22	2	117.25	2	113.75	112.50	0	2,819	0.00%
2018/12/21	6	119.75	6	118.83	116.00	0	2,787	0.00%
2018/12/19	1	111.50	1	112.50	114.50	0	2,709	0.00%
2018/12/17	0	0.00	2	109.50	108.50	-2	2,754	-0.07%
2018/12/14	1	115.50	2	110.00	110.00	-1	2,802	-0.04%
2018/12/13	0	0.00	11	110.86	112.50	-11	2,790	-0.39%
2018/12/12	13	112.69	0	0.00	116.00	13	2,771	0.47%
2018/12/11	5	109.50	5	108.20	109.50	0	2,748	0.00%
2018/12/10	4	105.38	3	104.83	108.00	1	2,698	0.04%
2018/12/07	8	104.38	10	104.55	103.00	-2	2,675	-0.07%
2018/12/06	6	103.25	12	104.25	100.00	-6	2,646	-0.23%
2018/12/05	7	104.61	1	100.50	105.50	6	2,628	0.23%
2018/12/04	1	103.50	9	103.39	102.50	-8	2,641	-0.30%
2018/12/03	8	103.64	6	102.42	102.00	2	2,672	0.07%
2018/11/30	4	98.30	4	99.33	98.50	0	2,663	0.00%
2018/11/29	29	101.94	28	99.60	98.80	1	2,746	0.04%
2018/11/28	3	94.77	1	95.60	95.20	2	2,700	0.07%
2018/11/27	1	94.60	3	95.63	96.30	-2	2,743	-0.07%
2018/11/26	3	93.03	6	93.62	95.50	-3	2,826	-0.11%
2018/11/23	2	92.30	0	0.00	92.00	2	2,901	0.07%
2018/11/22	3	95.73	1	96.60	94.70	2	2,944	0.07%
2018/11/21	1	95.70	14	96.20	96.20	-13	2,951	-0.44%
2018/11/20	5	100.50	10	99.08	100.50	-5	2,941	-0.17%
2018/11/19	7	100.64	5	99.42	101.00	2	3,044	0.07%
2018/11/16	17	95.04	12	94.98	97.90	5	3,095	0.16%
2018/11/15	1	90.10	6	89.47	91.50	-5	2,977	-0.17%
2018/11/14	53	92.62	40	89.59	86.90	13	2,944	0.44%
2018/11/13	3	86.23	3	86.33	88.20	0	2,874	0.00%
2018/11/09	10	88.75	9	89.18	88.20	1	2,841	0.04%
2018/11/08	7	91.16	7	90.47	88.00	0	2,789	0.00%
2018/11/07	12	84.79	11	84.23	87.20	1	2,639	0.04%
2018/11/06	2	82.55	3	83.70	80.60	-1	2,542	-0.04%
2018/11/05	2	81.55	1	84.20	80.90	1	2,515	0.04%
2018/11/02	3	82.80	2	83.80	81.10	1	2,482	0.04%
2018/11/01	3	81.27	3	79.47	81.50	0	2,438	0.00%
2018/10/31	1	76.00	5	74.20	76.00	-4	2,399	-0.17%
2018/10/30	3	73.03	0	0.00	70.80	3	2,380	0.13%
2018/10/29	4	74.38	5	75.68	75.80	-1	2,356	-0.04%
2018/10/26	1	79.20	1	80.10	78.00	0	2,331	0.00%
2018/10/24	2	80.10	2	81.70	81.50	0	2,321	0.00%
2018/10/23	0	0.00	2	83.65	80.00	-2	2,320	-0.09%
2018/10/22	3	82.30	1	83.30	81.80	2	2,320	0.09%
2018/10/19	2	78.55	2	79.55	81.70	0	2,311	0.00%
2018/10/18	3	80.30	0	0.00	80.30	3	2,294	0.13%
2018/10/17	4	83.20	7	80.86	81.40	-3	2,281	-0.13%
2018/10/16	2	77.00	3	77.97	77.10	-1	2,256	-0.04%
2018/10/15	8	74.40	10	75.73	76.80	-2	2,282	-0.09%
2018/10/12	1	76.60	4	76.78	75.90	-3	2,293	-0.13%
2018/10/11	1	73.60	6	73.27	73.80	-5	2,327	-0.21%
2018/10/09	0	0.00	10	80.10	80.80	-10	2,328	-0.43%
2018/10/08	3	81.63	2	82.25	82.00	1	2,295	0.04%
2018/10/05	3	82.40	0	0.00	84.50	3	2,276	0.13%
2018/10/04	0	0.00	6	84.47	85.00	-6	2,250	-0.27%
2018/10/03	9	84.94	6	86.65	83.20	3	2,232	0.13%
2018/10/02	18	88.53	25	88.73	85.50	-7	2,197	-0.32%
2018/10/01	31	88.72	23	86.95	89.50	8	2,113	0.38%
2018/09/28	2	81.25	5	82.38	81.40	-3	2,043	-0.15%
2018/09/27	2	80.75	1	82.50	81.00	1	2,037	0.05%
2018/09/26	5	83.02	1	85.10	82.00	4	2,026	0.20%
2018/09/25	3	77.80	9	81.47	83.30	-6	2,003	-0.30%
2018/09/21	8	76.09	8	78.36	80.00	0	1,969	0.00%
2018/09/20	17	79.37	8	79.23	77.50	9	1,905	0.47%
2018/09/19	1	84.00	6	83.48	83.60	-5	1,853	-0.27%
2018/09/18	9	82.68	1	82.30	81.50	8	1,844	0.43%
2018/09/17	5	83.98	10	84.32	84.50	-5	1,840	-0.27%
2018/09/14	0	0.00	6	82.23	81.90	-6	1,808	-0.33%
2018/09/13	16	82.32	4	83.35	80.10	12	1,783	0.67%
2018/09/12	6	81.62	1	82.40	83.80	5	1,750	0.29%
2018/09/11	1	84.30	1	83.10	80.50	0	1,716	0.00%
2018/09/10	0	0.00	8	80.64	80.20	-8	1,673	-0.48%
2018/09/07	6	87.30	3	88.97	86.20	3	1,625	0.18%
2018/09/06	3	90.47	6	91.83	91.10	-3	1,562	-0.19%
2018/09/05	3	92.87	7	92.76	93.60	-4	1,509	-0.27%
2018/09/04	5	86.20	1	85.80	86.00	4	1,416	0.28%
2018/09/03	4	83.33	3	84.97	82.50	1	1,403	0.07%
2018/08/31	3	83.33	8	84.05	85.90	-5	1,352	-0.37%
2018/08/30	6	78.10	20	79.50	80.10	-14	1,251	-1.12%
2018/08/29	12	76.78	37	74.02	77.20	-25	1,160	-2.15%
2018/08/28	2	69.30	4	71.05	71.40	-2	1,136	-0.18%
2018/08/27	2	73.00	7	74.57	71.00	-5	1,114	-0.45%
2018/08/24	3	72.40	17	73.11	71.90	-14	1,040	-1.35%
2018/08/23	8	72.60	15	71.65	72.60	-7	884	-0.79%
2018/08/22	1	65.60	0	0.00	66.00	1	758	0.13%
2018/08/16	0	0.00	2	64.50	64.10	-2	691	-0.29%
2018/08/15	0	0.00	1	62.60	62.90	-1	682	-0.15%
2018/08/14	0	0.00	1	62.20	62.60	-1	679	-0.15%
2018/08/13	0	0.00	1	60.70	60.30	-1	674	-0.15%
2018/08/10	3	62.60	2	62.70	62.60	1	667	0.15%
2018/08/09	7	64.51	4	62.33	62.50	3	662	0.45%
2018/08/08	1	64.90	1	65.00	65.10	0	645	0.00%
2018/08/07	2	64.20	2	65.00	65.00	0	642	0.00%
2018/08/06	2	64.85	2	64.90	64.40	0	638	0.00%
2018/08/03	2	63.90	2	64.50	65.00	0	634	0.00%
2018/08/02	4	63.90	2	63.60	63.70	2	625	0.32%
2018/08/01	2	64.75	8	64.77	64.70	-6	619	-0.97%
2018/07/31	0	0.00	2	64.40	65.10	-2	613	-0.33%
2018/07/30	2	63.80	2	64.95	63.00	0	607	0.00%
2018/07/27	2	63.75	2	64.10	63.50	0	588	0.00%
2018/07/26	0	0.00	5	61.50	64.00	-5	570	-0.88%
2018/07/24	0	0.00	2	61.60	60.90	-2	561	-0.36%
2018/07/23	2	60.10	0	0.00	60.00	2	559	0.36%
2018/07/20	13	65.50	9	66.31	61.80	4	550	0.73%
2018/07/19	11	65.87	10	66.55	66.40	1	518	0.19%
2018/07/18	7	64.87	10	65.87	66.50	-3	501	-0.60%
2018/07/10	1	61.00	0	0.00	59.50	1	421	0.24%
2018/07/06	1	57.80	0	0.00	57.80	1	421	0.24%
2018/07/04	5	59.30	0	0.00	58.90	5	421	1.18%
2018/07/02	15	61.63	0	0.00	60.70	15	428	3.50%
2018/06/29	0	0.00	1	63.00	61.90	-1	424	-0.24%
2018/06/27	3	62.30	0	0.00	62.20	3	409	0.73%
2018/06/26	10	61.40	0	0.00	60.60	10	397	2.51%
2018/06/25	5	61.10	0	0.00	61.00	5	387	1.29%
2018/06/11	0	0.00	5	62.44	63.60	-5	383	-1.30%
2018/06/08	1	59.80	1	61.10	60.50	0	360	0.00%
2018/06/06	3	61.00	0	0.00	61.30	3	383	0.78%
2018/06/05	4	62.95	3	63.37	61.20	1	377	0.27%
2018/06/04	1	60.00	0	0.00	60.30	1	329	0.30%
2018/06/01	0	0.00	1	54.10	54.90	-1	309	-0.32%
2018/05/24	0	0.00	2	51.80	52.00	-2	316	-0.63%
2018/05/22	2	51.00	0	0.00	50.80	2	332	0.60%
2018/04/30	0	0.00	6	51.70	51.60	-6	501	-1.20%
2018/04/26	1	50.00	0	0.00	50.30	1	517	0.19%
2018/04/24	5	48.06	0	0.00	48.10	5	535	0.93%
2018/04/11	0	0.00	1	55.50	55.20	-1	940	-0.11%
2018/03/26	1	55.80	0	0.00	56.10	1	1,277	0.08%
2018/03/23	0	0.00	1	56.40	56.20	-1	1,291	-0.08%
2018/03/19	1	60.80	1	60.90	60.90	0	1,402	0.00%
2018/03/13	1	63.10	0	0.00	62.50	1	1,666	0.06%
2018/02/06	2	55.40	0	0.00	54.60	2	2,003	0.10%
2018/01/30	0	0.00	1	60.90	60.80	-1	2,085	-0.05%
2018/01/29	1	65.80	0	0.00	65.30	1	2,153	0.05%
2018/01/18	1	68.70	0	0.00	66.80	1	2,513	0.04%
2018/01/16	1	67.80	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	1	69.20	69.30	-1	2,502	-0.04%
2018/01/12	1	64.60	1	66.20	63.10	0	2,464	0.00%
2018/01/11	0	0.00	1	64.20	64.20	-1	2,469	-0.04%
2018/01/10	2	61.05	2	62.70	61.20	0	2,473	0.00%
2018/01/09	6	64.77	3	65.13	62.70	3	2,419	0.12%
2018/01/08	4	70.73	1	71.80	69.60	3	2,354	0.13%
2018/01/05	6	68.90	5	68.58	68.40	1	2,309	0.04%
2018/01/04	0	0.00	2	64.60	64.80	-2	2,238	-0.09%
2018/01/03	0	0.00	1	63.90	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析