逸達 (6576)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	94.74	0	0.00	94.10	5	327	1.53%
2024/04/18	0	0.00	5	96.66	97.00	-5	329	-1.52%
2024/04/17	0	96.40	0	0.00	97.00	0	331	0.00%
2024/04/16	0	97.55	1	96.20	96.80	-1	334	-0.30%
2024/04/10	0	99.00	0	0.00	99.40	0	330	0.00%
2024/04/09	0	99.20	0	0.00	99.10	0	332	0.00%
2024/03/11	0	0.00	0.4	95.60	95.50	-0.4	370	-0.11%
2024/03/06	0.1	100.51	0	0.00	100.00	0.1	355	0.03%
2024/02/27	0	102.50	0	0.00	103.50	0	342	0.00%
2024/02/26	0	0.00	2	103.00	104.50	-2	339	-0.59%
2024/02/23	0.1	102.00	0	0.00	102.00	0.1	345	0.01%
2024/02/19	0.1	106.50	0	0.00	107.00	0.1	322	0.02%
2024/02/05	2	94.70	0	0.00	94.40	2	282	0.71%
2024/02/02	1	93.60	1	93.60	94.00	0	284	0.00%
2024/01/04	3	94.80	0	0.00	94.70	3	264	1.14%
2023/12/28	2	96.00	0	0.00	96.20	2	257	0.78%
2023/12/22	0	0.00	0	97.00	96.00	0	238	0.00%
2023/12/21	0	0.00	1	91.00	90.60	-1	216	-0.46%
2023/12/20	20.1	89.30	30	88.19	89.60	-10	214	-4.65%
2023/11/24	0	0.00	1	89.30	89.50	-1	175	-0.57%
2023/11/23	0	0.00	2	90.10	89.50	-2	174	-1.15%
2023/10/31	0	0.00	0	84.30	83.30	0	156	0.00%
2023/10/26	2	81.00	0	0.00	81.50	2	158	1.26%
2023/10/19	0	81.90	0	0.00	81.00	0	171	0.00%
2023/10/18	0.2	80.64	0	0.00	80.70	0.2	178	0.11%
2023/09/11	0.1	80.18	0	0.00	79.90	0.1	403	0.01%
2023/08/31	1	81.30	0	0.00	81.30	1	437	0.23%
2023/08/29	0	80.40	0	0.00	80.40	0	443	0.00%
2023/08/10	0.1	78.50	1	79.90	78.00	-0.9	488	-0.19%
2023/07/18	1	86.00	0	0.00	84.60	1	561	0.18%
2023/07/13	0	0.00	0.4	84.10	84.30	-0.4	587	-0.07%
2023/07/11	1	87.70	0	0.00	87.20	1	588	0.17%
2023/07/10	0.1	89.74	1.4	90.13	89.00	-1.3	589	-0.22%
2023/07/07	0.1	88.50	0	0.00	89.00	0.1	597	0.01%
2023/07/06	0	0.00	0	85.70	85.70	0	590	0.00%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/06/30	8	82.85	1	81.90	83.60	7	716	0.98%
2023/06/28	0	0.00	0.3	88.62	88.50	-0.3	670	-0.04%
2023/06/20	0.1	85.00	0	0.00	84.10	0.1	740	0.01%
2023/06/15	0	0.00	0.5	82.50	82.80	-0.5	788	-0.06%
2023/05/24	0	0.00	2	87.40	87.20	-2	1,064	-0.19%
2023/05/09	0	0.00	1	91.90	90.40	-1	1,062	-0.09%
2023/05/05	1	91.20	0	0.00	91.40	1	1,068	0.09%
2023/04/19	2	99.20	0	0.00	98.00	2	1,044	0.19%
2023/04/06	1	120.50	2	128.00	115.50	-1	878	-0.11%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	0	0.00	1	121.50	121.50	-1	805	-0.12%
2023/03/27	1	123.00	3	124.00	123.00	-2	808	-0.25%
2023/03/24	2	120.50	0	0.00	120.00	2	799	0.25%
2023/03/23	1	120.00	0	0.00	120.50	1	791	0.13%
2023/03/13	0	123.00	0	123.00	124.50	0	688	0.00%
2023/03/10	2	125.00	0	0.00	125.00	2	662	0.30%
2023/03/08	0	0.00	1	123.50	124.50	-1	622	-0.16%
2023/03/07	0	0.00	2	123.00	122.00	-2	598	-0.33%
2023/02/24	1	105.00	0	0.00	104.50	1	516	0.19%
2023/02/23	1	109.00	0	0.00	109.50	1	502	0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/15	0	0.00	1	104.50	105.50	-1	490	-0.20%
2023/02/03	0	0.00	2	106.50	105.50	-2	456	-0.44%
2023/02/02	3	108.67	0	0.00	107.50	3	445	0.67%
2023/01/31	1	98.50	0	0.00	99.30	1	416	0.24%
2023/01/16	0	0.00	1	96.00	95.40	-1	408	-0.25%
2023/01/03	1	91.50	0	0.00	93.50	1	413	0.24%
2022/12/21	0	0.00	1	93.20	91.00	-1	420	-0.24%
2022/12/09	1	95.30	0	0.00	95.80	1	455	0.22%
2022/12/08	1	97.40	0	0.00	97.50	1	452	0.22%
2022/12/07	0	0.00	4	96.53	98.50	-4	453	-0.88%
2022/12/06	4	92.20	4	92.98	95.10	0	432	0.00%
2022/12/05	4	89.30	0	0.00	90.30	4	407	0.98%
2022/11/25	1	90.90	0	0.00	87.90	1	427	0.23%
2022/11/17	0	0.00	1	81.00	81.50	-1	448	-0.22%
2022/11/11	1	74.40	0	0.00	74.30	1	454	0.22%
2022/08/02	0	0.00	1	110.50	111.50	-1	953	-0.10%
2022/08/01	0	0.00	2	112.50	113.00	-2	954	-0.21%
2022/07/29	1	114.00	0	0.00	114.50	1	969	0.10%
2022/07/28	1	114.00	0	0.00	115.50	1	970	0.10%
2022/07/26	0	0.00	1	113.00	113.50	-1	963	-0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/19	1	111.50	0	0.00	110.50	1	961	0.10%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/12	0	0.00	2	114.00	113.50	-2	948	-0.21%
2022/07/11	2	112.00	0	0.00	116.50	2	936	0.21%
2022/07/08	7	116.50	0	0.00	115.50	7	926	0.76%
2022/07/05	3	116.33	0	0.00	120.00	3	916	0.33%
2022/07/04	0	0.00	0.7	116.50	115.00	-0.7	906	-0.08%
2022/06/24	0	0.00	5	126.50	127.50	-5	830	-0.60%
2022/06/21	0	0.00	1	129.00	134.50	-1	911	-0.11%
2022/06/20	1	135.50	0	0.00	130.50	1	889	0.11%
2022/05/26	3	112.00	0	0.00	112.50	3	725	0.41%
2022/05/23	2	112.00	0	0.00	112.00	2	799	0.25%
2022/05/17	3	111.50	0	0.00	111.50	3	811	0.37%
2022/05/11	2	115.00	0	0.00	114.50	2	821	0.24%
2022/05/06	4	118.25	0	0.00	121.50	4	835	0.48%
2022/05/05	1	117.00	0	0.00	117.00	1	821	0.12%
2022/04/27	3	109.67	0	0.00	111.50	3	838	0.36%
2022/04/25	0	115.38	1	115.00	113.00	-1	834	-0.12%
2022/04/14	0.2	113.00	0	0.00	114.50	0.2	886	0.02%
2022/04/07	0	0.00	2	115.00	113.50	-2	965	-0.21%
2022/04/06	3	117.83	0	0.00	117.50	3	965	0.31%
2022/03/25	1	125.00	10	125.50	122.00	-9	978	-0.92%
2022/03/21	0	0.00	2	126.25	127.00	-2	1,002	-0.20%
2022/03/18	0	122.00	1	119.50	121.50	-1	1,067	-0.09%
2022/03/15	0	0.00	11	121.00	117.00	-11	1,357	-0.81%
2022/03/08	8	115.00	0	0.00	115.00	8	1,374	0.58%
2022/03/07	1	119.00	2	117.00	118.50	-1	1,378	-0.07%
2022/03/04	5	127.00	0	0.00	125.00	5	1,375	0.36%
2022/03/03	0	0.00	6	125.08	127.50	-6	1,359	-0.44%
2022/03/02	1	126.00	3	127.50	126.50	-2	1,354	-0.15%
2022/03/01	5	120.50	0	0.00	120.50	5	1,346	0.37%
2022/02/23	0	0.00	1	118.00	126.00	-1	1,341	-0.07%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/17	1	117.00	0	0.00	117.50	1	1,340	0.07%
2022/02/16	2	118.50	0	0.00	117.50	2	1,335	0.15%
2022/02/15	0	0.00	1	118.00	118.00	-1	1,331	-0.08%
2022/02/14	1	117.50	0	0.00	119.00	1	1,324	0.08%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	2	120.25	0	0.00	121.50	2	1,312	0.15%
2022/02/09	2	120.75	0	0.00	122.00	2	1,309	0.15%
2022/02/08	2.1	114.02	0	0.00	120.00	2.1	1,299	0.16%
2022/01/21	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2022/01/11	0	0.00	3	112.00	113.00	-3	1,282	-0.23%
2022/01/07	1	106.00	0	0.00	105.00	1	1,243	0.08%
2022/01/05	1	109.00	0	0.00	107.50	1	1,221	0.08%
2022/01/03	0	0.00	2	114.25	108.50	-2	1,199	-0.17%
2021/12/16	0	0.00	1	134.50	131.50	-1	984	-0.10%
2021/12/15	3	128.33	0	0.00	136.50	3	924	0.32%
2021/12/14	0	0.00	1	130.50	124.50	-1	845	-0.12%
2021/12/13	2	130.00	1	130.00	132.50	1	758	0.13%
2021/12/10	2	115.25	15	113.00	123.00	-13	647	-2.01%
2021/12/09	15	110.13	0	0.00	112.00	15	540	2.77%
2021/12/01	0	0.00	1	99.00	99.40	-1	411	-0.24%
2021/11/22	1	93.80	0	0.00	91.80	1	334	0.30%
2021/11/16	0	0.00	5	80.80	81.40	-5	308	-1.62%
2021/11/15	0	0.00	6	79.67	79.60	-6	308	-1.94%
2021/11/12	0	0.00	5	78.40	78.40	-5	311	-1.61%
2021/11/09	0	0.00	3	78.33	77.80	-3	320	-0.94%
2021/11/08	0	0.00	1	79.70	77.80	-1	319	-0.31%
2021/11/04	20	83.60	0	0.00	81.80	20	318	6.28%
2021/11/01	0	0.00	1	85.20	85.00	-1	332	-0.30%
2021/10/26	0	0.00	4	84.80	84.80	-4	328	-1.22%
2021/10/21	1	84.20	0	0.00	85.40	1	331	0.30%
2021/10/13	0	0.00	0.1	75.80	75.70	-0.1	327	-0.03%
2021/10/12	0	0.00	0.1	75.30	75.60	-0.1	328	-0.04%
2021/09/24	0	0.00	1	75.70	75.00	-1	389	-0.26%
2021/08/25	3	83.30	0	0.00	82.80	3	717	0.42%
2021/08/06	0	0.00	1	97.50	94.50	-1	1,010	-0.10%
2021/08/05	1	96.70	0	0.00	97.50	1	1,016	0.10%
2021/07/29	0	0.00	0.4	89.00	89.70	-0.4	1,045	-0.04%
2021/07/27	0	0.00	2	88.25	87.60	-2	1,085	-0.18%
2021/07/26	0.4	91.30	0	0.00	89.00	0.4	1,114	0.04%
2021/07/20	2	94.55	0	0.00	93.70	2	1,166	0.17%
2021/07/08	0	0.00	0.1	97.50	96.70	-0.1	1,225	0.00%
2021/07/06	0	98.60	0	0.00	98.80	0	1,322	0.00%
2021/07/05	0	99.60	0	0.00	98.80	0	1,339	0.00%
2021/06/24	0	0.00	2	100.50	100.00	-2	1,433	-0.14%
2021/06/11	0	0.00	1	113.50	109.00	-1	1,642	-0.06%
2021/06/10	1	115.00	0	0.00	116.00	1	1,620	0.06%
2021/06/08	0	0.00	1	107.00	106.50	-1	1,687	-0.06%
2021/06/07	0	0.00	3	109.00	109.00	-3	1,715	-0.17%
2021/06/04	3	109.17	2	110.50	108.50	1	1,729	0.06%
2021/06/02	2	108.00	1	108.00	107.00	1	1,943	0.05%
2021/06/01	2	112.50	4	109.25	113.50	-2	1,930	-0.10%
2021/05/14	0	0.00	3	81.90	79.60	-3	1,837	-0.16%
2021/05/13	3	81.67	0	0.00	81.30	3	1,829	0.16%
2021/05/06	1	83.60	1	83.60	82.80	0	1,781	0.00%
2021/05/05	1	85.40	0	0.00	84.20	1	1,783	0.06%
2021/05/03	0	0.00	1	91.80	91.30	-1	1,766	-0.06%
2021/04/23	0	0.00	11	101.00	102.00	-11	1,679	-0.66%
2021/04/22	9	101.83	0	0.00	101.00	9	1,676	0.54%
2021/04/21	0	0.00	2	103.50	103.50	-2	1,659	-0.12%
2021/04/20	2	102.50	0	0.00	102.00	2	1,648	0.12%
2021/04/16	1	103.50	2	105.00	103.50	-1	1,634	-0.06%
2021/04/15	2	104.25	1	103.50	103.50	1	1,629	0.06%
2021/04/13	0	0.00	20	105.38	102.50	-20	1,613	-1.24%
2021/04/12	20	112.13	9	105.17	109.50	11	1,567	0.70%
2021/04/09	11	104.32	0	0.00	103.50	11	1,516	0.73%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/26	1	107.00	0	0.00	107.00	1	1,420	0.07%
2021/03/25	1	117.00	1	115.50	113.00	0	1,385	0.00%
2021/03/24	2.4	113.64	1	114.00	113.50	1.4	1,325	0.11%
2021/03/22	0	0.00	1	102.00	102.00	-1	1,242	-0.08%
2021/03/19	1	106.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	0	0.00	1	108.00	107.00	-1	1,223	-0.08%
2021/03/15	0	0.00	3	107.00	108.00	-3	1,155	-0.26%
2021/03/12	3	102.67	0	0.00	108.50	3	1,109	0.27%
2021/03/11	0	0.00	2	103.00	100.00	-2	1,027	-0.19%
2021/03/09	1	106.50	20	106.00	106.00	-19	1,003	-1.89%
2021/03/08	22	114.95	4	114.63	116.50	18	936	1.92%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	1	102.50	0	0.00	103.00	1	736	0.14%
2021/03/02	0	0.00	3	92.87	93.80	-3	674	-0.45%
2021/02/25	0	0.00	1	89.20	88.70	-1	654	-0.15%
2021/01/29	3	81.80	0	0.00	81.20	3	941	0.32%
2021/01/26	0	0.00	20	91.16	87.00	-20	930	-2.15%
2021/01/25	20	89.04	0	0.00	89.20	20	917	2.18%
2021/01/21	0	0.00	1	82.10	81.00	-1	904	-0.11%
2021/01/19	0	0.00	1	86.00	85.90	-1	897	-0.11%
2021/01/05	0	0.00	13	88.82	88.80	-13	881	-1.48%
2021/01/04	0	0.00	0.2	88.90	88.80	-0.2	882	-0.03%
2020/12/31	0	0.00	1	89.40	89.60	-1	881	-0.11%
2020/12/30	0	0.00	3	88.33	88.20	-3	876	-0.34%
2020/12/25	1	88.80	0	0.00	88.80	1	878	0.11%
2020/12/24	0	0.00	10	90.99	90.40	-10	872	-1.15%
2020/12/23	0	0.00	1	92.80	92.80	-1	877	-0.11%
2020/12/18	1	89.60	0	0.00	89.70	1	901	0.11%
2020/12/15	0	0.00	3	92.63	92.90	-3	926	-0.32%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/11	1	91.10	0	0.00	90.50	1	995	0.10%
2020/12/09	2	90.10	0	0.00	90.50	2	993	0.20%
2020/12/08	0	0.00	6	92.78	91.80	-6	1,010	-0.59%
2020/12/04	3	95.13	4	95.93	94.00	-1	1,074	-0.09%
2020/12/03	3	98.57	3	98.59	97.80	0	1,109	0.00%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/27	5	101.80	0	0.00	100.50	5	1,123	0.44%
2020/11/26	0	0.00	3	103.33	103.00	-3	1,130	-0.27%
2020/11/25	2	101.50	8	103.00	101.00	-6	1,121	-0.53%
2020/11/20	2	100.00	0	0.00	100.00	2	1,103	0.18%
2020/11/19	4	106.61	0	0.00	104.50	4	1,064	0.38%
2020/11/17	0	0.00	3	99.50	101.50	-3	923	-0.32%
2020/11/16	0	0.00	1	94.70	95.80	-1	893	-0.11%
2020/11/10	1	91.30	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	2	89.75	93.00	-2	865	-0.23%
2020/11/06	1	87.70	0	0.00	88.80	1	858	0.12%
2020/11/04	0	0.00	7	80.70	82.60	-7	862	-0.81%
2020/11/02	1	78.00	0	0.00	79.10	1	905	0.11%
2020/10/29	2	79.40	0	0.00	80.10	2	945	0.21%
2020/10/26	2	79.50	0	0.00	78.50	2	1,031	0.19%
2020/10/23	2	80.60	0	0.00	80.70	2	1,058	0.19%
2020/10/14	0	0.00	5	87.60	86.80	-5	1,304	-0.38%
2020/10/13	0	0.00	3	86.77	87.00	-3	1,356	-0.22%
2020/10/12	3	86.87	0	0.00	86.70	3	1,395	0.21%
2020/10/07	1	85.70	0	0.00	85.90	1	1,484	0.07%
2020/10/05	1	86.90	0	0.00	86.00	1	1,611	0.06%
2020/09/29	1	89.80	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	3	94.30	91.70	-3	1,875	-0.16%
2020/09/25	3	92.10	1	93.10	91.50	2	1,927	0.10%
2020/09/24	1	90.40	1	90.40	92.20	0	1,950	0.00%
2020/09/23	1	92.20	0	0.00	92.40	1	1,989	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/11	2	90.70	2	89.00	88.20	0	2,127	0.00%
2020/09/08	0	0.00	3	95.93	98.00	-3	2,087	-0.14%
2020/09/07	2	89.25	0	0.00	89.10	2	2,040	0.10%
2020/09/03	0	0.00	1	87.20	84.30	-1	2,002	-0.05%
2020/09/02	0	0.00	1	88.50	87.50	-1	1,995	-0.05%
2020/09/01	1	85.50	0	0.00	89.80	1	1,992	0.05%
2020/08/28	0	0.00	10	84.11	84.00	-10	1,991	-0.50%
2020/08/27	7	85.76	0	0.00	83.60	7	2,000	0.35%
2020/08/26	10	84.20	12	84.20	84.30	-2	1,993	-0.10%
2020/08/21	2	76.50	0	0.00	77.50	2	1,983	0.10%
2020/08/19	1	79.80	0	0.00	79.70	1	1,968	0.05%
2020/08/17	0	0.00	1	80.30	79.30	-1	1,961	-0.05%
2020/08/13	2	80.00	0	0.00	79.10	2	1,956	0.10%
2020/08/10	0	0.00	6	83.35	83.70	-6	1,926	-0.31%
2020/08/07	2	86.00	0	0.00	86.00	2	1,915	0.10%
2020/08/06	7	90.51	6	92.50	88.60	1	1,898	0.05%
2020/08/05	1	87.90	0	0.00	89.30	1	1,870	0.05%
2020/08/04	5	88.86	4	88.60	88.20	1	1,849	0.05%
2020/08/03	4	91.13	0	0.00	92.10	4	1,827	0.22%
2020/07/29	1	89.50	0	0.00	89.50	1	1,740	0.06%
2020/07/27	2	74.75	15	72.67	74.00	-13	1,686	-0.77%
2020/07/24	2	78.55	0	0.00	77.50	2	1,650	0.12%
2020/07/23	9	84.31	7	88.30	83.00	2	1,622	0.12%
2020/07/22	12	87.28	7	89.64	89.70	5	1,585	0.32%
2020/07/21	4	85.88	0	0.00	85.50	4	1,537	0.26%
2020/07/20	13	81.80	12	84.18	86.80	1	1,497	0.07%
2020/07/17	7	90.64	0	0.00	89.90	7	1,438	0.49%
2020/07/16	4	99.90	2	99.80	99.80	2	1,386	0.14%
2020/07/15	2	100.00	0	0.00	99.90	2	1,346	0.15%
2020/07/14	9	109.06	0	0.00	107.50	9	1,309	0.69%
2020/07/13	4	107.75	0	0.00	106.50	4	1,260	0.32%
2020/07/10	5	115.00	8	119.13	117.00	-3	1,199	-0.25%
2020/07/09	11	134.68	4	131.00	127.00	7	1,127	0.62%
2020/07/08	21	129.36	25	126.10	128.00	-4	1,041	-0.38%
2020/07/07	15	119.00	25	117.20	119.00	-10	920	-1.09%
2020/07/06	0	0.00	10	107.10	108.50	-10	828	-1.21%
2020/07/02	23	104.70	0	0.00	101.50	23	713	3.22%
2020/07/01	15	105.17	0	0.00	106.00	15	660	2.27%
2020/06/15	0	0.00	4	71.03	74.40	-4	322	-1.24%
2020/06/10	2	70.85	0	0.00	69.80	2	284	0.70%
2020/06/08	2	71.80	0	0.00	71.50	2	273	0.73%
2020/06/03	0	0.00	1	66.20	70.50	-1	244	-0.41%
2020/06/02	5	66.46	0	0.00	64.60	5	226	2.21%
2020/04/29	2	47.05	0	0.00	46.90	2	144	1.39%
2020/04/23	3	45.80	0	0.00	46.95	3	145	2.06%
2020/04/08	0	0.00	1	40.20	40.60	-1	143	-0.70%
2020/03/11	0	0.00	1	54.00	54.00	-1	134	-0.74%
2020/03/10	2	57.00	0	0.00	57.00	2	133	1.50%
2020/02/07	0	0.00	1	51.50	52.00	-1	126	-0.79%
2020/01/10	0	0.00	1	51.70	51.40	-1	120	-0.83%
2019/08/21	0	0.00	1	71.20	71.40	-1	297	-0.34%
2019/07/17	0	0.00	3	85.07	84.90	-3	356	-0.84%
2019/07/16	3	83.17	0	0.00	82.80	3	335	0.89%
2019/07/15	0	0.00	4	81.00	81.10	-4	330	-1.21%
2019/07/05	2	82.00	0	0.00	81.40	2	448	0.45%
2019/07/04	3	81.87	0	0.00	81.90	3	446	0.67%
2019/05/17	0	0.00	1	72.90	72.40	-1	611	-0.16%
2019/05/16	0	0.00	1	72.20	72.20	-1	629	-0.16%
2019/05/15	0.2	73.30	1	73.90	73.10	-0.8	680	-0.11%
2019/04/18	0	0.00	2	87.50	87.60	-2	658	-0.30%
2019/04/16	0	0.00	5	90.30	89.60	-5	641	-0.78%
2019/04/15	0	0.00	32	90.31	90.10	-32	630	-5.07%
2019/04/12	37	94.83	3	95.33	96.30	34	602	5.64%
2019/04/09	2	87.20	0	0.00	87.20	2	538	0.37%
2019/04/01	1	88.00	0	0.00	88.00	1	518	0.19%
2019/03/28	0	0.00	5	87.10	87.10	-5	506	-0.99%
2019/03/27	5	91.00	0	0.00	90.00	5	495	1.01%
2019/03/25	0	0.00	1	88.70	89.80	-1	478	-0.21%
2019/03/18	2	85.50	0	0.00	85.80	2	444	0.45%
2019/03/12	0	0.00	7	87.94	90.20	-7	408	-1.71%
2019/03/08	0	0.00	1	85.70	85.70	-1	382	-0.26%
2019/03/06	2	88.00	1	88.00	87.90	1	370	0.27%
2019/02/27	9	88.40	0	0.00	88.80	9	346	2.60%
2019/02/25	1	87.00	5	87.20	87.00	-4	334	-1.20%
2019/02/22	5	90.00	6	92.93	89.90	-1	318	-0.31%
2019/02/18	0	0.00	10	89.22	88.00	-10	255	-3.91%
2019/02/14	16	88.08	0	0.00	88.10	16	209	7.64%
2019/02/11	3	66.23	0	0.00	66.30	3	148	2.02%
2019/01/23	1	61.30	0	0.00	63.70	1	126	0.79%
2018/12/28	2	55.50	0	0.00	56.90	2	96	2.07%
2018/10/25	1	59.80	0	0.00	59.00	1	370	0.27%
2018/09/14	0	0.00	10	91.35	89.00	-10	710	-1.41%
2018/09/13	10	85.22	0	0.00	85.50	10	687	1.45%
2018/08/23	0	0.00	1	76.10	75.60	-1	679	-0.15%
2018/08/20	0	0.00	1	78.50	77.40	-1	676	-0.15%
2018/08/14	1	72.80	0	0.00	75.00	1	657	0.15%
2018/08/10	1	80.00	0	0.00	77.00	1	640	0.16%
2018/08/09	0	0.00	2	79.90	78.10	-2	635	-0.31%
2018/08/08	1	83.50	0	0.00	82.30	1	624	0.16%
2018/08/06	1	84.80	1	84.70	84.00	0	605	0.00%
2018/08/02	0	0.00	2	92.00	92.60	-2	563	-0.35%
2018/08/01	2	93.60	0	0.00	93.10	2	551	0.36%
2018/07/27	1	96.00	0	0.00	97.00	1	499	0.20%
2018/07/16	0	0.00	2	72.05	73.40	-2	291	-0.69%
2018/07/13	1	69.50	0	0.00	69.30	1	264	0.38%
2018/07/06	0	0.00	1	57.00	57.00	-1	198	-0.50%
2018/07/02	0	0.00	1	60.40	58.90	-1	158	-0.63%
2018/06/29	0	0.00	16	59.53	58.20	-16	133	-11.96%