申豐 (6582)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	65.26	65.40	-5	154	-3.23%
2024/12/09	0	0.00	1	64.70	64.00	-1	153	-0.65%
2024/12/05	0	0.00	1	62.20	61.90	-1	149	-0.67%
2024/12/04	2	61.55	1	62.00	62.40	1	150	0.66%
2024/12/03	1	61.50	0	0.00	61.70	1	155	0.64%
2024/11/11	0	0.00	1	63.40	62.90	-1	170	-0.59%
2024/11/07	1	70.20	2	67.40	68.30	-1	171	-0.58%
2024/11/06	2	67.90	0	0.00	65.70	2	161	1.24%
2024/11/05	1	67.00	7	65.44	67.50	-6	160	-3.74%
2024/10/25	1	61.30	0	0.00	61.30	1	166	0.60%
2024/10/08	0	0.00	1	63.60	64.00	-1	216	-0.46%
2024/10/04	3	66.10	0	0.00	64.90	3	261	1.15%
2024/09/27	0	0.00	5	67.52	68.40	-5	288	-1.73%
2024/09/16	0	0.00	5	64.20	64.90	-5	323	-1.55%
2024/09/10	0	0.00	5	58.62	58.30	-5	322	-1.55%
2024/09/04	0.1	58.50	0	0.00	58.10	0.1	323	0.03%
2024/09/03	5	64.50	0	0.00	62.60	5	319	1.57%
2024/08/12	6	63.10	12	63.26	62.90	-6	303	-1.98%
2024/08/09	5	60.54	5	61.08	60.60	0	298	0.00%
2024/08/06	2	56.35	0	0.00	55.00	2	291	0.69%
2024/08/01	0	0.00	2	62.50	63.30	-2	278	-0.72%
2024/07/31	3	62.27	0	0.00	61.10	3	276	1.09%
2024/07/30	0	0.00	0.3	59.80	61.60	-0.3	275	-0.11%
2024/07/18	0	0.00	2	66.75	67.10	-2	255	-0.78%
2024/07/17	2	66.95	0	0.00	66.20	2	251	0.80%
2024/07/16	1	65.70	1	65.80	65.50	0	250	0.00%
2024/07/15	1	67.00	0	0.00	65.00	1	248	0.40%
2024/07/12	1	68.50	0	0.00	68.50	1	239	0.42%
2024/07/11	1	69.10	0	0.00	70.40	1	230	0.43%
2024/07/10	0	0.00	1	70.40	69.50	-1	225	-0.44%
2024/07/09	2	69.35	0	0.00	68.50	2	217	0.92%
2024/07/08	1	74.80	1	74.00	73.30	0	202	0.00%
2024/07/05	0	0.00	2	69.60	71.30	-2	170	-1.18%
2024/07/04	1	64.80	0	0.00	64.90	1	144	0.69%
2024/07/03	1	65.10	0	0.00	65.20	1	139	0.72%
2024/06/28	1	58.60	1	60.80	62.20	0	101	0.00%
2024/06/27	0	0.00	1	58.90	58.70	-1	90	-1.10%
2024/06/26	1.3	58.08	0	0.00	59.00	1.3	89	1.45%
2024/06/24	0	0.00	2	55.70	55.80	-2	76	-2.61%
2024/06/21	5	53.60	2	54.05	54.40	3	71	4.17%
2024/06/20	0	0.00	1	54.30	54.00	-1	71	-1.39%
2024/06/19	6	53.60	0	0.00	53.80	6	71	8.38%
2024/06/18	1	53.70	0	0.00	54.40	1	69	1.44%
2024/06/17	1	53.90	0	0.00	53.80	1	69	1.44%
2024/06/11	3	51.50	0	0.00	52.20	3	66	4.51%
2024/05/17	2	51.00	0	0.00	50.90	2	70	2.84%
2024/04/26	0.1	50.40	0	0.00	50.10	0.1	62	0.10%
2024/03/05	2	49.40	0	0.00	49.40	2	70	2.85%
2024/03/04	0	0.00	0	49.65	49.65	0	71	-0.03%
2024/01/12	2	55.10	0	0.00	55.30	2	80	2.48%
2023/12/19	0	0.00	1	57.10	57.20	-1	77	-1.30%
2023/12/18	0	0.00	2	57.60	57.70	-2	75	-2.64%
2023/12/15	0	0.00	4	56.90	57.90	-4	73	-5.42%
2023/12/04	0	0.00	1	57.50	58.20	-1	64	-1.54%
2023/12/01	5	55.42	0	0.00	55.30	5	59	8.40%
2023/11/28	1	55.80	0	0.00	56.10	1	58	1.70%
2023/11/27	0	52.10	0	0.00	56.30	0	52	0.07%
2023/11/03	0.1	49.80	0	0.00	49.80	0.1	46	0.14%
2023/10/27	5	48.80	0	0.00	48.85	5	51	9.66%
2023/10/26	1	48.65	0	0.00	48.80	1	52	1.90%
2023/10/13	0.1	50.00	0	0.00	49.70	0.1	63	0.10%
2023/07/24	1	51.80	0	0.00	51.80	1	69	1.45%
2023/07/14	1	56.70	0	0.00	56.60	1	74	1.35%
2023/03/06	0	64.30	0	0.00	63.70	0	267	0.00%
2023/03/03	0.1	64.27	0	0.00	63.80	0.1	280	0.04%
2023/01/17	0.1	58.30	0	0.00	58.10	0.1	215	0.02%
2023/01/12	1	59.20	1	58.60	58.60	0	226	0.00%
2023/01/06	0	0.00	1	59.00	60.10	-1	230	-0.43%
2023/01/04	1	57.80	1	57.50	57.40	0	229	0.00%
2022/12/28	1	60.10	1	58.90	58.90	0	236	0.00%
2022/12/27	1	61.40	1	62.50	60.60	0	233	0.00%
2022/12/26	1	60.40	1	62.40	61.20	0	229	0.00%
2022/12/20	1	62.40	0	0.00	58.00	1	215	0.46%
2022/11/21	0	0.00	1	54.60	54.20	-1	186	-0.54%
2022/11/17	1	55.00	0	0.00	55.00	1	219	0.46%
2022/11/15	0	0.00	1	56.40	56.10	-1	223	-0.45%
2022/11/08	1	54.80	0	0.00	53.80	1	238	0.42%
2022/08/25	1	72.20	1	73.00	72.90	0	244	0.00%
2022/08/24	0	91.00	0	0.00	90.90	0	227	0.00%
2022/08/23	1	90.00	5	89.80	89.80	-4	214	-1.86%
2022/08/22	0	91.50	0	0.00	90.00	0	212	0.00%
2022/08/18	0	89.60	0	0.00	89.70	0	198	0.00%
2022/08/17	0	0.00	2	89.65	89.00	-2	195	-1.02%
2022/08/15	0	88.00	0	0.00	89.50	0	186	0.01%
2022/08/08	0	0.00	1	80.80	80.40	-1	177	-0.56%
2022/08/05	1	78.10	0	0.00	80.00	1	181	0.55%
2022/08/02	2	78.40	0	0.00	76.90	2	188	1.06%
2022/07/27	2	81.00	0	0.00	80.80	2	217	0.92%
2022/07/22	0	0.00	1	83.50	83.50	-1	227	-0.44%
2022/07/21	1	84.00	0	0.00	83.50	1	232	0.43%
2022/07/20	1	84.50	1	83.80	81.50	0	237	0.00%
2022/07/18	0	0.00	1	78.60	80.80	-1	238	-0.42%
2022/07/14	1	76.30	0	0.00	77.80	1	243	0.41%
2022/07/13	5	75.20	0	0.00	75.20	5	247	2.02%
2022/07/12	0	0.00	4	73.25	72.80	-4	250	-1.60%
2022/07/11	13	77.22	12	78.10	76.80	1	251	0.40%
2022/07/08	0	0.00	1	84.70	83.50	-1	246	-0.40%
2022/07/01	1	82.00	0	0.00	79.20	1	294	0.34%
2022/06/30	1	85.50	0	0.00	84.70	1	293	0.34%
2022/06/17	1	92.00	0	0.00	92.00	1	302	0.33%
2022/06/01	4	100.50	0	0.00	101.00	4	314	1.27%
2022/05/30	0.1	98.30	0	0.00	98.00	0.1	314	0.03%
2022/05/19	1	96.40	0	0.00	96.60	1	333	0.30%
2022/04/12	0	0.00	1	116.50	123.00	-1	235	-0.42%
2022/04/11	1	111.50	0	0.00	112.00	1	221	0.45%
2022/03/28	0	0.00	5	134.60	131.00	-5	191	-2.61%
2022/03/01	1	150.50	2	147.75	147.00	-1	268	-0.37%
2022/02/25	1	140.00	0	0.00	148.00	1	265	0.38%
2022/02/24	0	0.00	2	140.00	139.00	-2	269	-0.74%
2022/02/23	1	139.50	0	0.00	139.50	1	270	0.37%
2022/02/21	2	147.25	0	0.00	146.50	2	268	0.74%
2022/02/11	0	0.00	1	152.50	152.50	-1	287	-0.35%
2022/01/13	1	157.00	1	154.00	157.00	0	331	0.00%
2021/12/14	8	157.13	0	0.00	155.00	8	382	2.09%
2021/12/13	1	161.50	8	162.25	161.00	-7	382	-1.83%
2021/12/01	0	0.00	1	185.50	182.00	-1	364	-0.27%
2021/11/29	3	185.50	4	187.50	185.00	-1	361	-0.28%
2021/11/26	1	188.00	0	0.00	182.50	1	343	0.29%
2021/11/24	1	178.50	0	0.00	179.00	1	326	0.31%
2021/11/18	3	175.50	1	177.50	175.50	2	325	0.61%
2021/11/15	1	172.50	0	0.00	173.00	1	332	0.30%
2021/11/12	1	179.00	0	0.00	179.00	1	328	0.30%
2021/09/30	1	199.00	1	187.00	199.00	0	508	0.00%
2021/09/29	1	186.00	0	0.00	186.00	1	509	0.20%
2021/09/22	1	207.50	0	0.00	205.00	1	564	0.18%
2021/08/10	5	256.00	0	0.00	253.00	5	1,280	0.39%
2021/08/09	1	266.00	0	0.00	266.00	1	1,314	0.08%
2021/07/30	0.1	266.00	0	0.00	265.00	0.1	1,664	0.01%
2021/07/28	6	260.00	0	0.00	262.00	6	1,713	0.35%
2021/07/23	0	0.00	8	266.00	267.50	-8	1,820	-0.44%
2021/07/22	5	257.50	0	0.00	257.50	5	1,868	0.27%
2021/07/20	1	265.00	0	0.00	262.50	1	1,932	0.05%
2021/07/16	1	267.00	0	0.00	264.00	1	1,962	0.05%
2021/07/14	0	0.00	1	251.00	263.00	-1	1,993	-0.05%
2021/07/13	4	255.75	2	256.75	256.00	2	2,000	0.10%
2021/07/12	2	269.00	0	0.00	269.00	2	2,004	0.10%
2021/07/08	1	278.00	1	279.50	278.00	0	2,065	0.00%
2021/07/07	1	273.50	0	0.00	274.00	1	2,134	0.05%
2021/07/01	3	286.83	0	0.00	285.00	3	2,147	0.14%
2021/06/30	0	0.00	3	290.00	289.00	-3	2,200	-0.14%
2021/06/29	0	0.00	0.1	295.00	291.50	-0.1	2,283	0.00%
2021/06/28	1	302.50	1	307.00	302.00	0	2,336	0.00%
2021/06/25	1.1	312.81	2	320.25	310.50	-1	2,358	-0.04%
2021/06/21	0	0.00	3	285.00	286.00	-3	2,328	-0.13%
2021/06/18	4	289.13	1	289.50	288.50	3	2,346	0.13%
2021/06/17	4	291.50	4	292.00	291.00	0	2,403	0.00%
2021/06/16	2	296.00	3	308.33	289.00	-1	2,430	-0.04%
2021/06/15	0	0.00	1	298.50	300.00	-1	2,399	-0.04%
2021/06/11	1	292.50	1	297.00	293.50	0	2,408	0.00%
2021/06/09	1	296.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	3	303.17	2	303.00	300.00	1	2,532	0.04%
2021/06/07	1	295.00	8	300.25	296.00	-7	2,567	-0.27%
2021/06/02	1	298.50	2	299.31	287.50	-1	2,855	-0.04%
2021/05/31	0	0.00	1	287.50	280.50	-1	2,796	-0.04%
2021/05/28	1	283.50	0	0.00	280.00	1	2,783	0.04%
2021/05/26	15	279.97	11	279.91	277.00	4	2,754	0.15%
2021/05/25	1	275.00	1	276.50	275.50	0	2,724	0.00%
2021/05/24	6	269.83	6	271.42	270.50	0	2,718	0.00%
2021/05/21	8	267.88	8	269.88	271.50	0	2,702	0.00%
2021/05/20	2	262.00	2	263.00	259.00	0	2,675	0.00%
2021/05/19	0	257.50	0	0.00	269.00	0	2,649	0.00%
2021/05/17	3	247.00	3	254.67	237.50	0	2,595	0.00%
2021/05/14	3	275.17	7	282.07	261.50	-4	2,547	-0.16%
2021/05/13	10	302.25	2	295.00	290.00	8	2,489	0.32%
2021/05/12	2	299.25	1	311.00	291.50	1	2,397	0.04%
2021/05/11	0	0.00	1	291.50	285.50	-1	2,278	-0.04%
2021/05/10	1	288.50	2	283.00	282.50	-1	2,244	-0.04%
2021/05/07	1	288.00	2	295.25	303.00	-1	2,218	-0.05%
2021/05/06	1	282.00	1	288.50	281.50	0	2,204	0.00%
2021/05/05	2	293.25	1	279.50	279.50	1	2,187	0.05%
2021/05/04	5	292.00	5	303.90	289.00	0	2,205	0.00%
2021/05/03	2	308.00	3.1	309.51	299.50	-1.1	2,194	-0.05%
2021/04/29	3	302.50	2	294.00	308.00	1	2,168	0.05%
2021/04/28	1	304.00	1	305.00	305.00	0	2,154	0.00%
2021/04/27	4	341.50	8	338.63	332.00	-4	2,119	-0.19%
2021/04/26	3	364.00	0.1	364.00	364.00	2.9	2,073	0.14%
2021/04/23	2	328.75	2	321.00	331.00	0	2,067	0.00%
2021/04/22	2	320.00	5	335.70	320.00	-3	2,064	-0.15%
2021/04/21	3	336.50	3	336.50	336.50	0	2,046	0.00%
2021/04/20	4	303.25	3	303.67	306.00	1	2,031	0.05%
2021/04/19	2	313.50	0	0.00	309.00	2	2,046	0.10%
2021/04/16	0.1	321.00	0	0.00	315.00	0.1	2,041	0.00%
2021/04/15	4	286.00	7.1	294.93	301.50	-3.1	2,018	-0.15%
2021/04/14	5	281.90	5	290.50	298.00	0	1,986	0.00%
2021/04/13	6.1	309.16	3	312.67	306.00	3.1	1,944	0.16%
2021/04/08	1	281.00	0	0.00	281.00	1	1,887	0.05%
2021/04/07	1	255.00	1	257.50	255.50	0	1,888	0.00%
2021/04/06	13	238.00	13	240.85	246.50	0	1,841	0.00%
2021/04/01	7	232.29	8	235.00	233.00	-1	1,784	-0.06%
2021/03/31	2	224.75	2	218.50	229.50	0	1,702	0.00%
2021/03/30	5	211.50	4	213.50	212.50	1	1,634	0.06%
2021/03/26	7	190.21	7	189.71	189.50	0	1,589	0.00%
2021/03/25	5	183.20	5	182.50	182.50	0	1,548	0.00%
2021/03/24	5	183.20	7	183.29	183.00	-2	1,553	-0.13%
2021/03/23	4	181.38	2	182.00	180.00	2	1,527	0.13%
2021/03/22	3	181.83	4	183.00	182.00	-1	1,503	-0.07%
2021/03/19	0	0.00	1	180.00	178.50	-1	1,455	-0.07%
2021/03/18	4	176.38	2	176.00	175.50	2	1,429	0.14%
2021/03/17	1	173.50	1	174.50	175.50	0	1,410	0.00%
2021/03/16	0	0.00	1	174.00	172.50	-1	1,406	-0.07%
2021/03/12	3	175.83	2	175.00	172.00	1	1,346	0.07%
2021/03/11	2	169.00	3	167.00	172.50	-1	1,258	-0.08%
2021/03/10	6	175.58	11	174.00	171.50	-5	1,195	-0.42%
2021/03/09	5	166.00	2	158.25	166.00	3	975	0.31%
2021/03/08	5	155.90	7	151.07	151.00	-2	912	-0.22%
2021/03/04	1	146.00	1	144.00	144.00	0	870	0.00%
2021/02/26	0	0.00	1	142.50	142.50	-1	895	-0.11%
2021/02/25	0	0.00	1	144.50	145.50	-1	942	-0.11%
2021/02/24	0	0.00	1	144.50	141.50	-1	972	-0.10%
2021/02/23	1	142.00	2	142.00	143.00	-1	977	-0.10%
2021/02/22	0	0.00	1	140.00	140.00	-1	993	-0.10%
2021/02/19	0	0.00	4	137.50	136.00	-4	1,011	-0.40%
2021/02/02	4	134.00	0	0.00	132.50	4	1,242	0.32%
2021/02/01	3	134.00	0	0.00	134.00	3	1,277	0.23%
2021/01/28	4	141.50	0	0.00	141.00	4	1,301	0.31%
2021/01/27	1	146.00	0	0.00	145.50	1	1,316	0.08%
2021/01/25	2	157.00	3	153.67	156.00	-1	1,382	-0.07%
2021/01/21	2	146.75	3	148.67	148.00	-1	1,487	-0.07%
2021/01/20	1	146.00	1	144.50	148.00	0	1,497	0.00%
2021/01/19	1	142.00	2	142.75	141.50	-1	1,548	-0.06%
2021/01/18	0	0.00	1	145.00	141.50	-1	1,609	-0.06%
2021/01/15	2	142.50	1	140.50	140.50	1	1,619	0.06%
2021/01/12	1	150.50	1	151.00	152.00	0	1,854	0.00%
2021/01/11	0	0.00	2	151.25	147.50	-2	1,833	-0.11%
2021/01/07	1	142.50	0	0.00	145.00	1	1,848	0.05%
2021/01/06	0	0.00	1	143.00	142.50	-1	1,878	-0.05%
2021/01/05	0	0.00	1	147.50	145.00	-1	1,891	-0.05%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/31	0	0.00	1	149.50	148.50	-1	1,908	-0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/23	5	165.40	5	159.50	155.50	0	2,000	0.00%
2020/12/22	0	0.00	4	166.75	165.00	-4	1,975	-0.20%
2020/12/21	1	160.00	1	159.50	158.00	0	1,946	0.00%
2020/12/18	0	0.00	1	159.00	158.00	-1	1,925	-0.05%
2020/12/14	3	146.17	2	147.25	147.50	1	1,930	0.05%
2020/12/10	1	158.50	2	154.50	152.50	-1	1,918	-0.05%
2020/12/09	2	156.50	0	0.00	156.50	2	1,912	0.10%
2020/12/08	3	156.83	0	0.00	157.00	3	1,936	0.15%
2020/12/07	1	155.00	0	0.00	153.00	1	1,938	0.05%
2020/12/03	1	156.50	0	0.00	155.00	1	1,940	0.05%
2020/12/02	0	0.00	1	154.00	154.50	-1	1,937	-0.05%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/24	2	160.00	0	0.00	157.50	2	2,036	0.10%
2020/11/23	1	168.50	0	0.00	165.00	1	1,994	0.05%
2020/11/17	1	170.00	0	0.00	167.00	1	1,968	0.05%
2020/11/16	1	176.50	0	0.00	174.50	1	1,947	0.05%
2020/11/13	4	180.00	5	181.10	179.00	-1	1,951	-0.05%
2020/11/12	3	181.67	1	176.50	178.00	2	1,918	0.10%
2020/11/11	1	189.00	2	185.50	184.00	-1	1,912	-0.05%
2020/11/10	2	205.50	0	0.00	204.00	2	1,879	0.11%
2020/11/09	0	0.00	2	221.00	226.50	-2	1,867	-0.11%
2020/11/06	2	215.25	1	213.00	215.50	1	1,885	0.05%
2020/11/03	4	217.75	4	215.00	220.00	0	1,885	0.00%
2020/11/02	6	223.42	7	220.71	209.00	-1	1,924	-0.05%
2020/10/30	2	232.25	1	231.50	231.50	1	1,892	0.05%
2020/10/29	2	224.75	2	223.00	229.50	0	1,834	0.00%
2020/10/28	4	217.38	4	217.88	216.50	0	1,787	0.00%
2020/10/27	6	219.33	5	218.20	214.50	1	1,762	0.06%
2020/10/26	7	219.00	7	217.29	213.50	0	1,723	0.00%
2020/10/23	1	204.00	1	206.50	210.00	0	1,673	0.00%
2020/10/22	2	208.50	2	211.00	207.00	0	1,661	0.00%
2020/10/21	9	199.33	9	199.50	210.00	0	1,615	0.00%
2020/10/20	0	0.00	1	190.00	195.00	-1	1,515	-0.07%
2020/10/19	1	177.50	0	0.00	177.50	1	1,447	0.07%
2020/10/14	0	0.00	1	183.00	178.00	-1	1,542	-0.06%
2020/10/13	1	181.50	0	0.00	176.00	1	1,563	0.06%
2020/10/07	0	0.00	1	181.00	184.00	-1	1,720	-0.06%
2020/10/05	0	0.00	1	181.50	178.00	-1	1,759	-0.06%
2020/09/14	1	157.50	1	161.00	163.50	0	1,766	0.00%
2020/09/11	1	160.00	4	161.75	159.00	-3	1,777	-0.17%
2020/09/10	1	180.00	0	0.00	173.00	1	1,760	0.06%
2020/09/09	2	176.00	1	179.00	177.50	1	1,750	0.06%
2020/09/08	3	178.17	3	177.67	177.50	0	1,748	0.00%
2020/09/04	1	178.00	1	177.00	177.50	0	1,763	0.00%
2020/09/03	1	178.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	0	0.00	4	190.25	177.00	-4	1,766	-0.23%
2020/09/01	5	178.80	2	177.50	185.50	3	1,719	0.17%
2020/08/27	1	169.00	0	0.00	167.00	1	1,733	0.06%
2020/08/26	0	0.00	2	175.00	173.00	-2	1,757	-0.11%
2020/08/21	1	167.00	2	172.50	173.00	-1	1,734	-0.06%
2020/08/18	1	166.50	0	0.00	171.50	1	1,739	0.06%
2020/08/13	0	0.00	1	162.00	158.50	-1	1,720	-0.06%
2020/08/12	2	161.75	2	162.75	161.50	0	1,726	0.00%
2020/08/11	1	157.00	0	0.00	159.00	1	1,707	0.06%
2020/08/10	1	159.00	3	161.17	160.00	-2	1,717	-0.12%
2020/08/07	3	159.67	0	0.00	157.50	3	1,793	0.17%
2020/08/05	1	148.00	3	146.33	155.00	-2	1,747	-0.11%
2020/08/03	1	142.00	1	144.50	136.50	0	1,730	0.00%
2020/07/30	1	136.00	1	135.00	137.00	0	1,818	0.00%
2020/07/23	0	0.00	2	139.50	144.00	-2	1,774	-0.11%
2020/07/22	2	147.50	2	146.00	140.00	0	1,765	0.00%
2020/07/21	2	143.75	1	144.00	135.50	1	1,738	0.06%
2020/07/20	3	126.33	2	132.50	140.50	1	1,719	0.06%
2020/07/17	1	133.50	3	127.50	128.00	-2	1,705	-0.12%
2020/07/16	3	127.50	0	0.00	134.50	3	1,715	0.17%
2020/07/15	0	0.00	9	125.94	122.50	-9	1,687	-0.53%
2020/07/14	2	142.75	6	142.92	133.00	-4	1,652	-0.24%
2020/07/10	1	134.50	1	131.50	129.00	0	1,537	0.00%
2020/07/09	1	131.50	1	132.50	133.00	0	1,493	0.00%
2020/07/08	4	121.00	0	0.00	121.00	4	1,448	0.28%
2020/07/07	0	0.00	3	112.67	110.00	-3	1,421	-0.21%
2020/07/06	3	112.50	7	109.43	113.50	-4	1,418	-0.28%
2020/07/03	9	111.67	0	0.00	108.50	9	1,399	0.64%
2020/07/02	4	109.75	9	110.56	111.50	-5	1,394	-0.36%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/22	0	0.00	1	108.50	108.00	-1	1,386	-0.07%
2020/06/15	1	103.50	0	0.00	103.50	1	1,343	0.07%
2020/06/11	4	104.00	6	104.25	100.50	-2	1,333	-0.15%
2020/06/10	6	105.92	5	106.00	105.00	1	1,319	0.08%
2020/06/03	7	115.00	2	114.00	110.50	5	1,311	0.38%
2020/06/02	0	0.00	1	111.00	113.50	-1	1,270	-0.08%
2020/06/01	2	103.50	0	0.00	104.00	2	1,237	0.16%
2020/05/28	1	101.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	1	103.00	0	0.00	101.50	1	1,227	0.08%
2020/05/26	14	116.57	14	123.50	109.00	0	1,199	0.00%
2020/05/21	1	113.50	0	0.00	113.50	1	1,113	0.09%
2020/05/20	12	109.00	12	110.50	108.00	0	1,092	0.00%
2020/05/19	0	0.00	1	108.50	108.50	-1	1,085	-0.09%
2020/05/18	2	110.50	1	112.00	113.00	1	1,062	0.09%
2020/05/15	2	108.25	6	108.75	107.50	-4	1,024	-0.39%
2020/05/14	12	115.25	2	113.25	108.00	10	998	1.00%
2020/05/13	0	0.00	1	111.00	111.00	-1	897	-0.11%
2020/05/08	0	0.00	8	117.00	117.00	-8	805	-0.99%
2020/05/07	16	105.75	8	103.50	106.50	8	796	1.01%
2020/05/06	0	0.00	1	96.40	97.00	-1	736	-0.14%
2020/05/05	1	89.50	0	0.00	89.20	1	678	0.15%
2020/04/29	1	91.40	0	0.00	90.30	1	672	0.15%
2020/04/24	1	94.00	1	92.60	92.10	0	674	0.00%
2020/04/23	0	0.00	1	91.30	91.00	-1	652	-0.15%
2020/04/21	1	89.20	10	89.73	90.20	-9	597	-1.51%
2020/04/20	1	84.70	7	83.09	85.80	-6	532	-1.13%
2020/04/17	6	78.67	4	79.63	78.00	2	496	0.40%
2020/04/15	6	76.25	0	0.00	76.40	6	477	1.26%
2020/04/13	0	0.00	2	78.30	76.70	-2	470	-0.43%
2020/04/10	1	77.30	16	77.35	77.00	-15	464	-3.23%
2020/04/09	2	76.55	0	0.00	79.00	2	451	0.44%
2020/04/06	2	75.75	1	74.60	75.40	1	427	0.23%
2020/03/30	3	71.47	0	0.00	73.50	3	398	0.75%
2020/03/27	2	68.60	0	0.00	67.70	2	382	0.52%
2020/03/26	3	68.67	0	0.00	68.90	3	379	0.79%
2020/03/24	4	63.70	0	0.00	63.70	4	367	1.09%
2020/03/19	2	61.20	0	0.00	61.20	2	348	0.57%
2020/03/17	4	72.40	0	0.00	73.70	4	332	1.20%
2020/03/13	1	71.60	1	72.70	72.00	0	315	0.00%
2020/03/12	0	0.00	12	77.52	79.10	-12	296	-4.05%
2020/03/11	0	0.00	1	76.50	75.80	-1	266	-0.38%
2020/03/10	3	74.57	0	0.00	74.60	3	261	1.15%
2020/03/09	0	0.00	3	85.67	78.90	-3	248	-1.21%
2020/03/06	0	0.00	6	78.35	79.60	-6	224	-2.68%
2020/03/05	0	0.00	9	74.11	74.50	-9	214	-4.19%
2020/03/04	5	72.34	11	72.35	72.10	-6	209	-2.87%
2020/03/03	4	70.63	0	0.00	71.20	4	201	1.98%
2020/03/02	0	0.00	6	72.35	71.50	-6	197	-3.03%
2020/02/26	3	67.73	0	0.00	68.20	3	185	1.62%
2020/02/25	1	69.80	3	69.63	69.00	-2	180	-1.11%
2020/02/24	2	69.90	0	0.00	69.90	2	176	1.14%
2020/02/21	7	69.03	0	0.00	68.30	7	174	4.01%
2020/02/20	1	66.80	0	0.00	68.40	1	167	0.60%
2020/02/19	3	66.20	0	0.00	66.10	3	167	1.79%
2020/02/18	3	65.60	0	0.00	65.60	3	164	1.83%
2020/02/14	1	64.60	0	0.00	64.50	1	156	0.64%
2020/02/13	7	64.30	0	0.00	64.60	7	153	4.56%
2020/02/11	10	62.44	0	0.00	62.70	10	142	7.02%
2020/02/04	0	0.00	2	61.90	61.00	-2	121	-1.65%
2020/02/03	2	61.90	0	0.00	62.00	2	118	1.69%
2019/09/02	0	0.00	1	52.80	52.50	-1	39	-2.56%
2019/08/12	0	0.00	1	51.90	51.90	-1	18	-5.40%
2019/08/08	1	50.60	0	0.00	50.60	1	18	5.31%
2019/07/09	1	54.10	0	0.00	54.10	1	18	5.39%
2019/07/03	0	0.00	2	55.50	55.80	-2	20	-9.88%
2019/07/02	0	0.00	3	54.10	55.90	-3	45	-6.54%
2019/03/21	3	56.30	0	0.00	56.00	3	53	5.62%
2019/03/04	2	54.60	5	54.80	55.30	-3	40	-7.44%
2019/02/27	0	0.00	2	54.80	54.80	-2	39	-5.12%
2019/02/19	0	0.00	1	55.40	54.80	-1	25	-3.88%
2019/02/14	0	0.00	1	51.80	52.70	-1	22	-4.38%
2019/02/11	1	51.10	2	51.10	51.10	-1	23	-4.25%
2019/01/30	2	51.20	0	0.00	51.80	2	23	8.55%
2018/10/11	2	49.00	0	0.00	48.10	2	68	2.94%
2018/09/17	1	52.80	0	0.00	52.70	1	66	1.51%
2018/09/10	0	0.00	2	55.75	54.20	-2	66	-3.00%
2018/09/04	0	0.00	1	53.30	53.60	-1	60	-1.66%
2018/08/08	0	0.00	1	50.70	50.20	-1	63	-1.56%
2018/08/07	1	49.85	0	0.00	50.10	1	63	1.57%
2018/08/03	1	51.30	0	0.00	50.80	1	61	1.61%
2018/07/31	1	51.30	0	0.00	51.20	1	64	1.55%
2018/07/30	1	54.50	0	0.00	54.50	1	46	2.13%
2018/07/12	4	51.20	0	0.00	51.70	4	46	8.67%
2018/06/08	1	53.00	0	0.00	53.20	1	79	1.26%
2018/06/04	0	0.00	2	54.70	54.40	-2	99	-2.01%
2018/05/31	2	53.60	0	0.00	53.60	2	100	1.98%
2018/05/10	0	0.00	1	54.60	54.20	-1	116	-0.86%
2018/05/07	1	51.80	0	0.00	52.00	1	112	0.89%
2018/03/19	0	0.00	1	61.50	61.50	-1	101	-0.99%
2018/03/14	1	60.10	0	0.00	59.70	1	76	1.31%
2018/03/12	0	0.00	1	59.10	59.10	-1	72	-1.38%
2018/03/08	5	59.50	9	59.21	58.00	-4	66	-6.06%
2018/03/05	2	56.15	0	0.00	55.40	2	50	4.00%
2018/03/02	1	56.80	1	57.20	56.90	0	47	0.00%
2018/03/01	4	57.55	6	57.98	57.50	-2	46	-4.33%
2018/02/27	0	0.00	2	53.40	55.00	-2	35	-5.67%