• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲4.2
  • 漲幅
    +5.50%
  • 成交量
    821張
  • 產業
    上櫃 生技醫療類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台康生技 (6589)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21379.00579.6476.30-21,231-0.16%
2025/01/1600.00379.8079.80-31,245-0.24%
2025/01/09173.90175.6075.8001,2030.00%
2025/01/0700.00174.5074.50-11,187-0.08%
2025/01/0600.00173.6074.00-11,188-0.08%
2025/01/0300.00272.7572.80-21,176-0.17%
2024/12/27271.2500.0070.9021,1640.17%
2024/12/23171.9000.0071.6011,2090.08%
2024/12/18173.1000.0074.5011,2550.08%
2024/12/1700.00273.9074.60-21,244-0.16%
2024/12/16369.40169.9069.5021,2230.16%
2024/12/132.170.7100.0068.002.11,1860.18%
2024/12/12174.10373.5073.50-21,110-0.18%
2024/12/11676.8000.0076.6061,0450.57%
2024/12/10282.9000.0082.9029450.21%
2024/12/06190.3000.0090.2019140.11%
2024/12/05191.90191.5091.5009020.00%
2024/11/292.393.071293.4094.20-9.7845-1.15%
2024/11/2800.00191.9092.10-1812-0.12%
2024/11/2710.394.29491.9091.106.37970.79%
2024/11/2200.000.388.8088.60-0.3746-0.03%
2024/11/210.189.0000.0089.800.17410.01%
2024/11/2000.00187.6087.40-1738-0.14%
2024/11/19186.4000.0086.6017380.14%
2024/11/18187.7000.0087.0017390.14%
2024/11/14590.22591.2489.0007380.00%
2024/11/13189.10289.5589.50-1736-0.14%
2024/11/12488.88189.4089.4037360.41%
2024/11/11291.1000.0090.7027230.28%
2024/11/0500.001.194.1194.10-1.1691-0.16%
2024/11/04293.80293.9092.6006900.00%
2024/11/01292.80294.2591.8006800.00%
2024/10/301.491.66193.7093.000.46580.06%
2024/10/2900.00292.3591.60-2635-0.31%
2024/10/25189.1000.0089.1015940.17%
2024/10/2400.00791.7190.90-7594-1.18%
2024/10/2300.00287.5088.00-2568-0.35%
2024/10/2100.00184.5085.30-1578-0.17%
2024/10/11584.8800.0084.5056750.74%
2024/10/0900.00187.5087.30-1680-0.15%
2024/10/08187.3000.0087.3016860.15%
2024/10/0700.00188.5088.40-1708-0.14%
2024/10/01188.1000.0088.4017330.14%
2024/09/3000.00689.6588.80-6752-0.80%
2024/09/26489.2500.0086.2048610.46%
2024/09/25290.9000.0091.1029190.22%
2024/09/24194.3000.0091.5019370.11%
2024/09/2300.00292.1594.00-2937-0.21%
2024/09/1800.00185.7088.80-1962-0.10%
2024/09/0900.00283.0083.70-21,036-0.19%
2024/09/05182.2000.0082.5011,1370.09%
2024/08/2900.001685.4084.10-161,216-1.32%
2024/08/2800.00485.1085.10-41,217-0.33%
2024/08/22184.6000.0084.6011,2290.08%
2024/08/2100.000.185.8085.50-0.11,229-0.01%
2024/08/2000.00185.7085.50-11,226-0.08%
2024/08/1500.00283.6583.80-21,223-0.16%
2024/08/09180.7000.0080.7011,2270.08%
2024/08/08181.800.181.8081.500.91,2250.07%
2024/08/07280.80180.0081.1011,2190.08%
2024/08/06177.000.276.8778.100.91,2130.07%
2024/08/0500.00177.2077.30-11,200-0.08%
2024/08/02486.45386.5085.7011,1730.09%
2024/07/300.186.60186.5088.10-0.91,157-0.08%
2024/07/2900.00387.1385.90-31,154-0.26%
2024/07/22189.0000.0089.0011,1440.09%
2024/07/19391.77192.1090.5021,1310.18%
2024/07/18393.4700.0093.4031,1180.27%
2024/07/1700.00793.8494.30-71,101-0.64%
2024/07/16392.8700.0092.7031,0880.28%
2024/07/1500.00293.4093.70-21,085-0.18%
2024/07/1200.00291.5091.20-21,068-0.19%
2024/07/11290.2000.0090.5021,0630.19%
2024/07/1000.00192.5092.40-11,072-0.09%
2024/07/09491.25191.3091.3031,0840.28%
2024/07/0800.00294.8093.40-21,066-0.19%
2024/07/05493.6000.0093.0041,0540.38%
2024/07/04194.00193.8093.9001,0400.00%
2024/07/021097.29797.7697.1039910.30%
2024/07/011.191.61193.3096.500.18910.01%
2024/06/2800.00190.7090.50-1804-0.12%
2024/06/27190.60189.5088.0007810.00%
2024/06/26191.60488.8590.60-3756-0.40%
2024/06/25285.2000.0085.6026910.29%
2024/06/2000.00886.0686.10-8673-1.19%
2024/06/19483.9300.0083.8046550.61%
2024/06/1800.001185.0585.10-11650-1.69%
2024/06/1700.001085.3085.00-10650-1.54%
2024/06/13184.1000.0083.9016370.16%
2024/06/12785.66189.0084.5066220.96%
2024/06/112885.75985.3386.30195423.50%
2024/06/07178.8000.0078.5014900.20%
2024/06/04279.4000.0079.3025060.39%
2024/05/3100.00280.3080.30-2527-0.38%
2024/05/30279.2000.0079.1025300.38%
2024/05/29180.0000.0080.0015330.19%
2024/05/2800.000.480.0080.10-0.4536-0.07%
2024/05/2400.00279.6079.60-2547-0.37%
2024/05/23480.8500.0080.1045600.71%
2024/05/21182.0000.0081.5015600.18%
2024/05/1600.00181.5081.20-1553-0.18%
2024/05/02180.9000.0080.7016700.15%
2024/04/2900.00180.9081.10-1671-0.15%
2024/04/2500.000.578.9078.70-0.5671-0.07%
2024/04/19377.8000.0077.0036740.44%
2024/04/18180.7000.0080.6016650.15%
2024/04/1600.00379.2079.10-3667-0.45%
2024/04/0300.000.886.5386.40-0.8654-0.12%
2024/04/02187.1000.0087.1016540.15%
2024/04/0100.00188.6088.10-1657-0.15%
2024/03/29187.2000.0087.0016590.15%
2024/03/2700.00188.8088.20-1662-0.15%
2024/03/26487.4000.0085.6046610.60%
2024/03/250.387.9300.0087.400.36570.05%
2024/03/2100.00186.5086.40-1664-0.15%
2024/03/1900.00187.0086.90-1656-0.15%
2024/03/13188.8000.0089.1016590.15%
2024/03/11288.90288.3088.6006460.00%
2024/03/0800.00190.6090.60-1640-0.16%
2024/03/070.192.30390.5392.10-2.9642-0.45%
2024/03/061091.40191.4091.5096391.41%
2024/02/27194.6000.0094.9017240.14%
2024/02/260.196.50195.9096.60-1721-0.13%
2024/02/230.193.6000.0093.600.17140.01%
2024/02/220.194.4000.0094.000.17270.01%
2024/02/210.195.1000.0094.600.17750.01%
2024/02/190.195.9000.0095.000.18810.01%
2024/02/1600.00194.7094.90-1881-0.11%
2024/02/15191.7000.0092.0018770.11%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音