普鴻 (6590)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.5	74.80	74.00	-0.5	9	-4.71%
2024/12/09	0	0.00	0.2	74.00	72.00	-0.2	9	-2.07%
2024/12/04	0	72.00	0	72.00	71.50	0	9	0.00%
2024/11/12	0.2	71.71	0	0.00	73.30	0.2	10	1.88%
2024/10/30	0.1	70.70	0	0.00	70.70	0.1	11	0.86%
2024/09/04	0.2	70.80	0	0.00	70.50	0.2	21	0.82%
2024/08/29	0.1	71.20	0	0.00	70.80	0.1	26	0.22%
2024/08/27	0	0.00	0	70.90	70.80	0	27	-0.04%
2024/08/14	0	72.50	0	0.00	72.00	0	31	0.03%
2024/08/05	0.1	72.00	0	0.00	68.00	0.1	32	0.30%
2024/07/29	0.1	76.30	0	0.00	75.60	0.1	32	0.30%
2024/06/28	0.1	78.90	0	0.00	78.40	0.1	38	0.21%
2024/06/27	0	78.40	0	0.00	78.30	0	39	0.05%
2024/06/18	0	77.10	0	0.00	76.50	0	42	0.02%
2024/06/14	0.1	80.10	0	0.00	79.50	0.1	43	0.23%
2024/06/13	0	80.00	0	0.00	80.00	0	44	0.02%
2024/06/12	0	0.00	0.6	80.01	80.00	-0.6	45	-1.33%
2024/06/06	1	80.20	0	0.00	80.00	1	47	2.10%
2024/06/04	1	82.70	0	0.00	83.00	1	48	2.08%
2024/05/31	0	84.60	0	0.00	84.80	0	50	0.02%
2024/04/26	1	89.50	0	0.00	89.40	1	82	1.21%
2024/04/23	0	90.00	0	0.00	88.90	0	84	0.01%
2024/03/01	0	0.00	1	99.01	102.00	-1	68	-1.47%
2024/02/21	1	93.40	0	0.00	93.50	1	60	1.64%
2024/02/20	0	93.10	0	0.00	92.40	0	60	0.02%
2024/02/15	0.1	94.80	5	95.00	93.50	-4.9	57	-8.52%
2024/02/05	0	0.00	1	101.50	102.50	-1	52	-1.89%
2024/02/02	5	102.30	0	0.00	102.00	5	51	9.69%
2024/02/01	0	0.00	3.1	102.81	103.50	-3.1	48	-6.34%
2024/01/25	0	0.00	1	95.80	96.00	-1	42	-2.37%
2024/01/24	0	0.00	1	95.10	95.10	-1	41	-2.43%
2024/01/23	0.1	94.50	1	94.40	96.00	-0.9	40	-2.20%
2024/01/11	1	93.30	0	0.00	93.40	1	34	2.87%
2024/01/05	2	93.00	0	0.00	94.40	2	31	6.34%
2024/01/04	0	0.00	1.1	90.14	92.00	-1.1	29	-3.69%
2024/01/02	1	88.50	0	0.00	88.80	1	31	3.19%
2023/12/28	0	0.00	0.5	89.40	88.90	-0.5	30	-1.64%
2023/12/18	0	0.00	0	88.10	88.60	0	22	-0.13%
2023/12/07	0	0.00	0	87.80	87.50	0	22	-0.09%
2023/11/27	0	87.90	0	0.00	87.90	0	20	0.05%
2023/11/06	0	0.00	1	87.00	86.10	-1	29	-3.43%
2023/10/31	0	85.30	0	0.00	84.50	0	32	0.03%
2023/09/20	0	86.70	0	0.00	86.90	0	62	0.02%
2023/08/21	1.1	83.61	1	84.58	83.10	0.1	115	0.09%
2023/08/17	1	85.00	1	85.16	85.30	0	115	0.01%
2023/08/10	1.2	87.47	1	87.70	88.30	0.2	125	0.17%
2023/08/07	1.2	88.63	1	88.80	89.70	0.2	135	0.15%
2023/08/02	0	89.65	0	0.00	89.50	0	145	0.01%
2023/07/31	1	90.50	1	91.37	90.50	0	161	0.00%
2023/07/28	1	90.24	1	91.29	90.60	0	166	0.02%
2023/07/27	0.1	94.17	0.2	94.06	94.10	0	173	-0.02%
2023/07/25	0	90.00	1	91.20	90.70	-1	198	-0.50%
2023/07/21	0	0.00	2	91.35	90.20	-2	208	-0.96%
2023/07/20	0	89.80	0	0.00	90.70	0	213	0.00%
2023/07/19	0	91.40	0	0.00	90.20	0	219	0.00%
2023/07/18	1	90.11	0	91.30	90.50	1	227	0.44%
2023/07/17	0	92.30	0.1	92.47	91.90	-0.1	237	-0.03%
2023/07/13	1	89.80	0	0.00	89.50	1	266	0.38%
2023/07/12	1.1	90.39	1.1	90.87	89.30	0.1	276	0.02%
2023/07/11	1	90.50	1	91.58	90.20	0	284	0.00%
2023/07/07	0	0.00	1	89.80	89.00	-1	289	-0.35%
2023/07/06	0	0.00	1	90.60	90.40	-1	289	-0.35%
2023/07/05	0.1	91.40	0	0.00	91.30	0.1	293	0.02%
2023/07/04	1	91.70	0.4	92.60	91.40	0.7	294	0.22%
2023/07/03	0.4	94.10	0	0.00	94.50	0.4	293	0.12%
2023/06/29	2	90.20	0	0.00	89.70	2	291	0.69%
2023/06/27	0	0.00	1	89.00	89.00	-1	292	-0.34%
2023/06/20	0	0.00	1	93.80	93.20	-1	295	-0.34%
2023/06/19	1	94.20	0	0.00	95.20	1	298	0.34%
2023/06/12	1	94.50	0	0.00	94.50	1	304	0.33%
2023/06/07	0	0.00	3	101.83	102.50	-3	298	-1.01%
2023/06/06	0	0.00	1	93.60	93.40	-1	288	-0.35%
2023/06/05	3	96.33	1	95.50	94.70	2	297	0.67%
2023/06/02	1	90.60	0	0.00	89.60	1	296	0.34%
2023/05/24	1	89.50	0	0.00	90.10	1	300	0.33%
2023/05/15	0	0.00	1	89.60	87.50	-1	284	-0.35%
2023/05/11	2	91.85	0	0.00	89.00	2	278	0.72%
2023/05/09	3	99.20	0	0.00	97.10	3	268	1.12%
2023/05/08	0	0.00	2	98.70	104.50	-2	260	-0.77%
2023/05/05	2	95.65	0	0.00	96.30	2	251	0.80%
2023/05/04	0	0.00	1	104.00	100.50	-1	241	-0.41%
2023/05/03	2	101.75	0	0.00	105.00	2	235	0.85%
2023/05/02	0	0.00	6	106.83	107.00	-6	226	-2.65%
2023/04/28	2	97.50	0	0.00	99.00	2	209	0.95%
2023/04/26	0	0.00	1	86.00	85.30	-1	188	-0.53%
2023/04/25	1	89.20	0	0.00	85.80	1	184	0.54%
2023/04/21	0	0.00	1	95.70	90.20	-1	171	-0.58%
2023/04/20	4	96.50	1	101.50	96.70	3	162	1.85%
2023/04/19	3	100.83	1	101.50	104.00	2	150	1.33%
2023/04/18	1	94.30	0	0.00	98.00	1	127	0.79%
2023/04/12	0	0.00	1	77.80	79.50	-1	94	-1.06%
2023/04/10	1	77.60	1	80.00	79.10	0	91	0.00%
2023/04/07	1	75.50	0	0.00	75.30	1	86	1.16%
2023/03/24	0	0.00	3	74.30	72.60	-3	78	-3.84%
2023/03/23	1	75.20	2	75.20	75.90	-1	76	-1.31%
2023/03/22	2	77.00	0	0.00	80.00	2	73	2.73%
2023/03/21	2	78.00	10	77.67	77.40	-8	69	-11.50%
2023/03/20	7	73.49	3	72.50	76.90	4	65	6.15%
2023/03/17	6	70.80	0	0.00	72.60	6	62	9.57%
2023/03/10	0	0.00	1	72.60	72.60	-1	52	-1.90%
2023/03/09	1	77.10	1	77.50	76.80	0	48	0.00%
2023/03/08	1	75.20	1	75.40	80.30	0	41	0.00%
2023/03/07	1	73.40	1	72.80	73.00	0	29	0.00%
2023/03/06	1	71.40	0	0.00	71.70	1	26	3.78%
2023/03/03	0	0.00	1	70.80	72.90	-1	24	-4.13%
2023/03/01	1	67.70	0	0.00	67.30	1	20	4.93%
2022/03/24	0	0.00	4	65.80	65.70	-4	12	-33.15%
2022/03/23	4	69.30	0	0.00	69.20	4	11	34.04%
2022/03/03	0	0.00	1	68.10	68.10	-1	15	-6.42%
2022/03/02	0	0.00	2	67.70	68.00	-2	15	-13.04%
2022/03/01	2	66.30	0	0.00	65.90	2	14	13.70%
2021/12/13	1	66.20	0	0.00	66.90	1	12	7.72%
2021/12/09	0	0.00	1	68.30	69.30	-1	10	-9.79%
2021/05/20	0	0.00	1	57.80	57.80	-1	141	-0.71%
2021/05/07	1	62.00	1	62.50	62.60	0	138	0.00%
2021/05/04	1	60.00	0	0.00	61.00	1	137	0.73%
2021/04/22	1	66.10	0	0.00	65.70	1	130	0.77%
2021/04/07	0	0.00	1	84.50	84.60	-1	112	-0.89%
2021/04/06	1	87.20	0	0.00	87.20	1	107	0.93%
2021/03/26	0	0.00	1	61.90	63.90	-1	62	-1.61%
2021/03/16	1	62.50	0	0.00	63.70	1	40	2.50%
2020/07/24	0	0.00	4	51.38	52.00	-4	163	-2.45%
2020/07/06	4	56.90	0	0.00	60.00	4	138	2.89%
2020/06/24	0	0.00	1	57.10	56.40	-1	128	-0.78%
2020/06/23	1	55.20	0	0.00	57.40	1	125	0.80%
2020/06/08	0	0.00	10	60.00	57.90	-10	98	-10.12%
2020/06/05	10	61.97	1	62.00	59.50	9	94	9.56%
2020/06/02	1	55.60	0	0.00	58.00	1	78	1.28%
2020/05/22	0	0.00	1	40.20	43.45	-1	29	-3.43%
2019/03/21	0	0.00	1	29.60	30.80	-1	172	-0.58%
2019/03/18	1	28.10	0	0.00	28.10	1	169	0.59%
2019/03/15	0	0.00	1	28.80	28.50	-1	168	-0.59%
2019/03/14	1	28.15	0	0.00	28.30	1	167	0.60%
2019/03/13	0	0.00	1	29.85	29.30	-1	164	-0.61%
2019/03/12	1	28.60	2	29.90	30.40	-1	160	-0.62%
2019/02/14	0	0.00	1	25.90	25.70	-1	136	-0.73%
2019/02/11	1	25.10	0	0.00	25.75	1	134	0.74%
2019/01/10	1	27.60	0	0.00	27.85	1	115	0.86%
2018/12/25	1	28.00	0	0.00	29.25	1	74	1.33%