台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    129
  • 產業
    上市 其他類股▲0.09%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
必應 (6625)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27197.1000.0096.5011,2410.08%
2024/03/26195.6000.0095.6011,2420.08%
2024/03/22198.1000.0098.1011,2430.08%
2024/03/2100.00195.8095.80-11,246-0.08%
2024/03/1800.00198.6098.60-11,264-0.08%
2024/03/14194.2000.0094.2011,2810.08%
2024/03/12096.00196.2095.60-11,327-0.08%
2024/03/1100.00293.6093.90-21,363-0.15%
2024/03/08298.00198.3096.4011,3680.07%
2024/03/07198.7000.0098.7011,3820.07%
2024/02/29197.5000.0097.1011,5190.07%
2024/02/2700.00197.9097.00-11,522-0.07%
2024/02/260.599.1000.0098.600.51,5220.03%
2024/02/1600.001104.00101.00-11,561-0.06%
2024/02/1500.005103.00108.00-51,573-0.32%
2024/02/058104.942105.00105.0061,5490.39%
2024/01/30297.1500.0097.3021,6150.12%
2024/01/1800.00194.0094.20-11,630-0.06%
2024/01/17196.10196.5094.4001,6240.00%
2024/01/15198.5000.0098.5011,6070.06%
2024/01/1200.001101.5099.70-11,600-0.06%
2024/01/113102.332101.75101.5011,5730.06%
2024/01/097120.9313115.58114.50-61,485-0.40%
2024/01/0842122.6442122.74123.0001,4160.00%
2024/01/052117.252117.50116.5001,2280.00%
2024/01/0442118.6543119.09117.00-11,169-0.09%
2024/01/0351114.7447115.77115.0041,0200.39%
2024/01/0200.001109.00109.00-1856-0.12%
2023/12/29199.5000.0099.5018260.12%
2023/12/2700.00398.9798.30-3836-0.36%
2023/12/26498.9000.0098.9048370.48%
2023/12/141102.0000.00101.5018730.11%
2023/12/1100.001103.50103.00-1871-0.11%
2023/12/0800.001111.50108.50-1868-0.12%
2023/12/073112.503110.00110.0008660.00%
2023/12/0500.003102.00104.50-3832-0.36%
2023/12/014110.6311112.27108.50-7870-0.80%
2023/11/3010107.5000.00107.50107971.25%
2023/11/29298.65598.6097.90-3777-0.39%
2023/11/28497.3000.0097.8048020.50%
2023/11/24198.5000.0098.5018170.12%
2023/11/2100.00199.5098.00-1855-0.12%
2023/11/20198.00599.7899.00-4861-0.46%
2023/11/16199.701101.0098.3008520.00%
2023/11/15297.45197.1096.5018300.12%
2023/11/14598.2000.0096.3058370.60%
2023/11/09198.50197.9098.8008550.00%
2023/11/07396.971395.5797.50-10914-1.09%
2023/11/061091.2900.0091.90108551.17%
2023/11/0100.00183.4084.10-1853-0.12%
2023/10/31182.2000.0079.7018560.12%
2023/10/0500.00198.0097.60-11,046-0.10%
2023/10/03199.0000.0098.9011,1370.09%
2023/09/1500.001110.00111.50-11,377-0.07%
2023/09/121107.001107.50107.5001,3730.00%
2023/09/111114.501.7114.26111.50-0.71,381-0.05%
2023/09/061115.000.3112.00113.000.71,4860.05%
2023/09/0500.001111.50113.50-11,813-0.06%
2023/09/043106.672107.00107.0011,9990.05%
2023/09/0100.002107.25111.00-22,232-0.09%
2023/08/301105.0000.00101.5012,3330.04%
2023/08/281100.501101.00101.0002,4390.00%
2023/08/25197.60198.9099.7002,4940.00%
2023/08/2200.00293.5093.10-22,529-0.08%
2023/08/2100.00196.3096.00-12,544-0.04%
2023/08/1810101.901098.6098.6002,5800.00%
2023/08/171102.504100.85103.50-32,614-0.11%
2023/08/1614103.4613104.23101.5012,6330.04%
2023/08/153100.10299.87100.5012,6570.04%
2023/08/148103.447104.57103.5012,8000.04%
2023/08/0900.00294.5092.90-23,046-0.07%
2023/08/04191.9000.0091.5013,1720.03%
2023/08/0200.00191.5089.10-13,196-0.03%
2023/07/31193.90194.6092.4003,3260.00%
2023/07/28294.05194.7093.9013,4850.03%
2023/07/27297.30198.3097.2013,6580.03%
2023/07/26296.85197.3095.1013,6750.03%
2023/07/25298.85299.5097.0003,7300.00%
2023/07/213104.339106.00101.50-63,815-0.16%
2023/07/203108.5000.00111.0033,9070.08%
2023/07/195111.3000.00107.5053,9840.13%
2023/07/1800.001108.50109.00-14,062-0.02%
2023/07/1400.002115.75114.50-24,116-0.05%
2023/07/134116.255116.80114.50-14,175-0.02%
2023/07/126121.083120.50119.5034,1810.07%
2023/07/114117.504118.00120.0004,1610.00%
2023/07/103123.001118.00118.5024,1340.05%
2023/07/072120.502123.50121.0004,0790.00%
2023/07/0614114.1814114.50113.5004,0340.00%
2023/07/052114.002115.00116.0004,0170.00%
2023/07/045124.509127.56120.00-43,981-0.10%
2023/07/035137.5026146.52133.00-213,929-0.53%
2023/06/3023137.227138.93139.00163,8290.42%
2023/06/294138.2514136.04139.00-103,823-0.26%
2023/06/284127.138130.31132.00-43,801-0.11%
2023/06/272127.251126.00126.0013,7990.03%
2023/06/262128.002130.75127.5003,7950.00%
2023/06/214129.2500.00128.5043,7940.11%
2023/06/202129.5000.00131.0023,7960.05%
2023/06/1900.005130.80131.00-53,808-0.13%
2023/06/1618128.582130.50127.00163,8050.42%
2023/06/1511131.189132.56131.5023,7960.05%
2023/06/146133.173134.17134.5033,7740.08%
2023/06/138133.447137.71134.5013,7680.03%
2023/06/126131.838130.50128.00-23,738-0.05%
2023/06/0918147.6725147.76136.50-73,621-0.19%
2023/06/0848142.2043142.14145.0053,2530.15%
2023/06/0742125.9860126.65132.00-183,051-0.59%
2023/06/0610115.2526116.92120.00-162,805-0.57%
2023/06/0219101.2417102.3899.8022,6720.07%
2023/06/019100.03495.00101.5052,6190.19%
2023/05/311599.8000.0094.50152,5400.59%
2023/05/2600.002093.8093.60-202,443-0.82%
2023/05/25797.77299.2096.2052,4250.21%
2023/05/24699.921100.0099.2052,4070.21%
2023/05/231799.161298.5898.5052,3680.21%
2023/05/19498.20597.0496.10-12,306-0.04%
2023/05/184104.1315105.20102.00-112,251-0.49%
2023/05/171798.79394.77100.50142,0930.67%
2023/05/16391.23390.9791.6001,9260.00%
2023/05/1500.00290.3090.40-21,866-0.11%
2023/05/1200.00484.9586.00-41,785-0.22%
2023/05/11483.601983.8383.40-151,776-0.84%
2023/05/10588.94489.4587.6011,8030.06%
2023/05/09586.56386.8086.2021,7500.11%
2023/05/081589.151090.1488.2051,7190.29%
2023/05/05487.68387.9086.0011,6570.06%
2023/05/043694.243194.6188.2051,5690.32%
2023/05/031090.171195.0289.10-11,398-0.07%
2023/05/0200.001087.0088.50-101,210-0.83%
2023/04/282579.831676.3480.5091,1830.76%
2023/04/272271.511672.0573.2061,1170.54%
2023/04/261373.682176.1472.90-81,067-0.75%
2023/04/253278.841879.9976.20149951.41%
2023/04/242575.813074.6976.40-5873-0.57%
2023/04/21771.313269.1869.50-25802-3.11%
2023/04/202565.9200.0066.60257163.49%
2023/04/19566.303066.3765.30-25683-3.66%
2023/04/184262.723360.5763.9096221.45%
2023/04/172057.80257.8558.10185463.29%
2023/04/1200.00153.3052.00-1514-0.19%
2023/02/2200.002048.5149.05-20507-3.94%
2023/02/201050.5000.0049.35104922.03%
2023/02/171051.65452.0052.0064751.26%
2023/02/09151.20150.3050.8004010.00%
2023/02/081051.501051.2049.6503720.00%
2022/06/2000.00127.5027.50-115-6.28%
2022/06/1600.00228.0028.00-217-11.66%
2022/01/071433.651432.7233.8501610.00%
2021/12/2800.00133.6533.00-1150-0.66%
2021/12/23133.10133.2533.2501500.00%
2021/12/22434.30434.4833.5001500.00%
2021/12/21133.4500.0033.5511480.67%
2021/12/20133.50133.8033.8001470.00%
2021/12/17133.25133.6533.8001460.00%
2021/12/16134.5500.0034.3011440.69%
2021/12/15234.9000.0034.6521421.41%
2021/12/13134.05135.3535.3501330.00%
2021/12/0900.00134.0033.70-1119-0.83%
2021/12/08134.0000.0034.0011180.84%
2021/12/061133.041132.5632.1001130.00%
2021/11/2900.00132.2532.00-197-1.03%
2021/11/25235.03134.8533.301831.20%
2021/03/0200.00333.9033.85-339-7.61%
2020/12/31132.2000.0032.251801.24%
2020/12/24132.2000.0032.4011260.79%
2020/12/04133.5500.0033.6011220.82%
2020/11/2400.00133.1033.20-1115-0.87%
2020/06/0800.00140.0040.50-129-3.41%
2020/06/01142.2000.0043.001293.42%
2020/03/17127.1000.0027.101175.60%
2018/12/2000.00158.8057.10-152-1.91%
2018/10/01157.5000.0057.201891.12%
2018/09/2800.00956.3055.70-985-10.56%
2018/09/05356.63356.2054.100910.00%
2018/09/04257.40262.4056.200850.00%
2018/09/03962.401360.1062.40-476-5.26%
2018/08/312056.24756.8056.80136220.75%
2018/08/0800.00149.1049.50-152-1.89%
2018/08/07149.5000.0049.101521.89%
2018/06/22139.8000.0039.501482.07%
2018/06/12145.8000.0045.701541.83%
2018/05/30147.0500.0047.051671.49%
2018/05/1400.00550.1249.60-5184-2.70%
2018/05/04553.3000.0053.3051892.64%
2018/04/27154.1000.0054.0011830.55%
2018/03/2300.00267.1067.50-2181-1.10%
2018/03/1400.00172.6072.80-1174-0.57%
2018/03/1200.00172.5072.80-1173-0.58%
2018/02/22172.6000.0072.5011450.69%
2018/02/0900.00277.9579.90-2122-1.63%
2018/02/08485.03383.2783.6011120.89%
2018/02/07582.521087.3386.90-590-5.52%
必應 相關文章
必應 相關影音