M31 (6643)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	660.00	0	0.00	646.00	1	1,014	0.10%
2025/01/17	0	0.00	0.2	616.00	614.00	-0.2	1,033	-0.02%
2025/01/15	0	0.00	0	615.00	618.00	0	1,062	0.00%
2025/01/14	3	613.33	3	609.33	609.00	0	1,083	0.00%
2025/01/13	0.1	617.92	1	633.00	603.00	-0.9	1,085	-0.08%
2025/01/10	0	0.00	0.2	676.00	665.00	-0.2	1,078	-0.02%
2025/01/09	0.2	694.00	0	0.00	685.00	0.2	1,077	0.02%
2025/01/08	0	732.00	0.1	720.00	701.00	-0.1	1,074	-0.01%
2025/01/07	0.1	733.00	0.1	739.00	742.00	0	1,070	0.00%
2025/01/03	0	0.00	0.2	718.00	720.00	-0.2	1,091	-0.02%
2025/01/02	1	730.05	1	725.00	717.00	0	1,087	0.00%
2024/12/26	0	764.00	0	0.00	763.00	0	1,052	0.00%
2024/12/25	1	775.00	2	777.50	772.00	-1	1,046	-0.10%
2024/12/23	1	780.00	1	784.00	772.00	0	1,047	0.00%
2024/12/20	2	777.09	2	789.50	771.00	0	1,039	0.00%
2024/12/19	0.2	790.00	0	0.00	779.00	0.2	1,017	0.02%
2024/12/18	2	806.50	1	795.00	802.00	1	1,034	0.10%
2024/12/17	5.2	818.88	4	809.68	821.00	1.2	1,052	0.11%
2024/12/16	6	797.33	6.1	783.39	783.00	-0.1	1,013	-0.01%
2024/12/13	1	747.00	1	750.00	750.00	0	990	0.00%
2024/12/12	2	742.00	2	749.00	735.00	0	1,045	0.00%
2024/12/11	0	0.00	1	727.00	723.00	-1	1,055	-0.09%
2024/12/05	0	0.00	0.2	732.00	735.00	-0.2	1,032	-0.02%
2024/12/04	5	735.00	5	739.59	724.00	0	1,035	0.00%
2024/12/03	1	730.00	1	723.00	731.00	0	1,041	0.00%
2024/11/20	0	0.00	0	714.00	700.00	0	1,049	0.00%
2024/11/19	0	691.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	0	668.50	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	700.67	0	0.00	695.00	0	1,015	0.00%
2024/11/13	1	717.97	0	0.00	716.00	1	1,004	0.10%
2024/11/12	1	726.00	1	734.00	728.00	0	999	0.00%
2024/11/08	0.1	725.71	0	0.00	728.00	0.1	981	0.01%
2024/11/07	0.2	725.91	0	720.00	720.00	0.2	1,005	0.02%
2024/11/06	0	764.00	0	0.00	763.00	0	1,036	0.00%
2024/11/04	2	775.00	2	752.50	778.00	0	1,103	0.00%
2024/11/01	1	748.00	1	731.00	748.00	0	1,071	0.00%
2024/10/30	0	782.75	0	0.00	758.00	0	1,062	0.00%
2024/10/28	1	819.99	1	838.00	808.00	0	1,046	0.00%
2024/10/25	1	817.00	1	826.00	816.00	0	1,047	0.00%
2024/10/24	1	822.00	0	0.00	824.00	1	1,070	0.09%
2024/10/23	2	859.00	2	857.00	852.00	0	1,071	0.00%
2024/10/21	1	855.00	1	830.00	855.00	0	1,071	0.00%
2024/10/17	2	823.55	1	839.00	816.00	1	1,082	0.10%
2024/10/16	1	841.00	1	835.00	826.00	0	1,094	0.00%
2024/10/14	1	885.00	1	889.00	863.00	0	1,124	0.00%
2024/09/26	0	0.00	1	797.00	775.00	-1	1,342	-0.07%
2024/09/25	1	800.00	1	800.00	798.00	0	1,341	0.00%
2024/09/24	1	798.00	1	798.00	798.00	0	1,327	0.00%
2024/09/23	0	0.00	1	886.00	886.00	-1	1,326	-0.08%
2024/09/20	2	990.46	1	995.00	984.00	1	1,331	0.08%
2024/09/19	1	1015.00	2	974.00	1015.00	-1	1,305	-0.08%
2024/09/18	2	992.50	1	1000.00	962.00	1	1,272	0.08%
2024/09/16	0	0.00	0	978.00	980.00	0	1,241	0.00%
2024/09/13	6	958.31	5	948.00	989.00	1	1,211	0.09%
2024/09/12	1	898.00	1	848.00	913.00	0	1,149	0.00%
2024/09/11	1	830.00	1	812.00	830.00	0	1,160	0.00%
2024/09/04	1	840.00	1	825.00	825.00	0	1,288	0.00%
2024/09/03	1	898.14	1	936.00	898.00	0	1,284	0.00%
2024/09/02	1	925.29	1	972.00	925.00	0	1,299	0.00%
2024/08/30	1	965.00	1	958.00	965.00	0	1,326	0.00%
2024/08/29	0	0.00	2	950.00	958.00	-2	1,384	-0.14%
2024/08/27	2	960.96	1	977.00	956.00	1	1,403	0.07%
2024/08/26	2	978.51	2	1000.50	969.00	0	1,408	0.00%
2024/08/23	0	998.00	0	1005.56	1010.00	0	1,410	0.00%
2024/08/21	0	997.73	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1007.50	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1020.46	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	1	1010.00	1	1035.00	1050.00	0	1,474	0.00%
2024/08/15	1	954.05	0	0.00	975.00	1	1,472	0.07%
2024/08/14	0	0.00	1.4	900.00	900.00	-1.4	1,476	-0.09%
2024/08/13	0	866.00	1	860.00	870.00	-1	1,481	-0.07%
2024/08/12	7	852.73	4	847.76	860.00	3	1,507	0.20%
2024/08/09	1	845.00	2	881.00	885.00	-1	1,536	-0.07%
2024/08/08	1	786.14	0	0.00	826.00	1	1,525	0.07%
2024/08/07	0	865.00	1	910.00	870.00	-1	1,481	-0.07%
2024/08/06	1.1	843.95	1	946.00	863.00	0.1	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1091.47	0	0.00	1040.00	0	1,443	0.00%
2024/07/31	0	1105.35	0	1110.00	1115.00	0	1,443	0.00%
2024/07/30	3	1111.67	2	1120.36	1145.00	1	1,440	0.07%
2024/07/29	0	0.00	0	1200.00	1125.00	0	1,426	0.00%
2024/07/26	1	1264.99	1	1235.69	1245.00	0	1,402	0.00%
2024/07/19	0	1315.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	1	1374.65	0.1	1330.00	1330.00	0.9	1,413	0.06%
2024/07/17	0	0.00	0	1465.00	1465.00	0	1,393	0.00%
2024/07/16	0	0.00	2	1410.27	1405.00	-2	1,394	-0.14%
2024/07/15	0	1410.00	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	0	1390.00	0	0.00	1425.00	0	1,400	0.00%
2024/07/11	0.1	1409.71	0	0.00	1395.00	0.1	1,400	0.01%
2024/07/09	0	0.00	0.1	1300.00	1410.00	-0.1	1,391	0.00%
2024/07/08	0	1296.67	0	1315.00	1285.00	0	1,360	0.00%
2024/07/05	1.1	1333.26	1	1340.02	1305.00	0.1	1,356	0.00%
2024/07/04	0	0.00	0.1	1327.79	1330.00	-0.1	1,334	0.00%
2024/07/03	1	1219.98	1	1205.00	1210.00	0	1,321	0.00%
2024/07/02	0	1185.00	0	0.00	1195.00	0	1,320	0.00%
2024/06/24	0	1268.33	2	1285.00	1245.00	-2	1,399	-0.14%
2024/06/20	0	0.00	1	1300.00	1330.00	-1	1,387	-0.07%
2024/06/18	4	1313.75	2.1	1319.71	1330.00	1.9	1,376	0.14%
2024/06/17	0	0.00	2	1295.06	1310.00	-2	1,341	-0.15%
2024/06/14	4	1226.25	1	1210.00	1225.00	3	1,289	0.23%
2024/06/12	0	1100.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	2	1112.47	2	1095.00	1090.00	0	1,236	0.00%
2024/06/07	0.1	1160.00	0	0.00	1165.00	0.1	1,230	0.01%
2024/06/06	1	1155.00	1	1170.00	1150.00	0	1,228	0.00%
2024/06/05	2	1135.00	2	1142.50	1130.00	0	1,225	0.00%
2024/06/04	0	1145.00	0.2	1190.00	1135.00	-0.1	1,214	-0.01%
2024/06/03	0	0.00	1	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	1.2	1108.58	0	0.00	1095.00	1.2	1,215	0.10%
2024/05/30	1	1144.85	1	1110.00	1140.00	0	1,229	0.00%
2024/05/29	0	1130.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/22	1	1030.00	0	0.00	1030.00	1	1,186	0.08%
2024/05/16	2.1	1075.10	2	1055.00	1070.00	0.1	1,166	0.00%
2024/05/15	0	1070.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	2	1016.00	2	1002.50	1030.00	0	1,112	0.00%
2024/05/13	0	979.67	1	1000.00	965.00	-1	1,114	-0.09%
2024/05/10	1	1039.90	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	2	1115.00	1	1145.00	1095.00	1	1,108	0.09%
2024/05/08	1	1169.96	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1194.96	1	1170.00	1145.00	0	1,164	0.00%
2024/05/06	4	1145.00	4	1165.00	1200.00	0	1,176	0.00%
2024/05/03	1	1195.00	1	1230.00	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	1	1205.00	1205.00	-1	1,214	-0.08%
2024/04/30	1	1205.00	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1	1269.96	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	1	1185.00	1.1	1152.14	1180.00	-0.1	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	1	1145.00	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1174.19	1	1230.00	1135.00	0.1	1,345	0.00%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	3	1300.00	3	1315.00	1295.00	0	1,343	0.00%
2024/04/17	1	1270.00	2	1320.00	1325.00	-1	1,360	-0.07%
2024/04/16	1	1320.02	0	0.00	1310.00	1	1,342	0.07%
2024/04/15	1	1225.00	1	1240.00	1220.00	0	1,338	0.00%
2024/04/12	1	1290.00	2	1297.50	1295.00	-1	1,344	-0.07%
2024/04/11	2	1290.00	2	1320.00	1295.00	0	1,347	0.00%
2024/04/10	4	1346.23	3	1368.33	1320.00	1	1,337	0.08%
2024/04/09	0	1337.73	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.1	1450.25	1	1405.02	1400.00	0.1	1,329	0.00%
2024/04/03	0	0.00	0	1580.00	1555.00	0	1,311	0.00%
2024/04/02	0	1532.38	0	1530.00	1595.00	0	1,293	0.00%
2024/04/01	0	1494.17	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1385.01	0	1390.00	1410.00	1	1,226	0.08%
2024/03/25	0	0.00	0	1420.00	1395.00	0	1,209	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1465.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1449.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1497.86	0	1505.00	1490.00	0	1,401	0.00%
2024/03/11	0	1490.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1515.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1646.00	1	1560.15	1595.00	-1	1,431	-0.07%
2024/03/06	0	1633.86	0	1647.50	1625.00	0	1,404	0.00%
2024/03/05	0	1819.69	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	1995.00	0	1984.55	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1960.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1816.67	1805.00	0	1,369	0.00%
2024/02/27	0	1760.00	0.1	1767.50	1800.00	-0.1	1,362	-0.01%
2024/02/26	0.1	1760.00	0	1760.00	1755.00	0.1	1,361	0.01%
2024/02/23	0	0.00	0	1752.50	1745.00	0	1,365	0.00%
2024/02/22	0	1650.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1674.17	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1680.00	0	1710.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1815.83	0	1780.00	1820.00	0	1,423	0.00%
2024/02/05	1	1724.91	1	1829.89	1710.00	0	1,447	0.00%
2024/02/02	0	1817.50	0	0.00	1805.00	0	1,470	0.00%
2024/02/01	1	1745.00	1	1775.02	1725.00	0	1,489	0.00%
2024/01/31	1	1785.03	1	1789.90	1760.00	0	1,515	0.00%