羅麗芬-KY (6666)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股▲0.32%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	49.25	0	0.00	49.00	1	71	1.39%
2024/12/19	2	49.55	0	0.00	49.15	2	71	2.81%
2024/10/09	0	0.00	1	66.00	64.10	-1	67	-1.47%
2024/10/08	1	68.20	1	68.00	65.00	0	65	0.00%
2024/10/01	1	66.80	30	67.06	66.50	-29	44	-65.86%
2024/09/30	30	66.00	0	0.00	66.00	30	30	97.09%
2024/07/08	0	0.00	1	62.50	62.40	-1	26	-3.83%
2024/07/01	0	65.40	0	0.00	63.10	0	29	0.00%
2024/04/12	0	0.00	2	68.95	69.00	-2	41	-4.83%
2024/04/01	2	71.75	0	0.00	72.30	2	34	5.81%
2023/07/13	0	0.00	1	82.30	82.30	-1	128	-0.78%
2023/07/11	1	84.50	0	0.00	84.50	1	150	0.66%
2023/05/26	2	82.90	2	82.80	82.80	0	256	0.00%
2023/05/19	0	0.00	2	84.00	83.80	-2	357	-0.56%
2023/05/17	2	82.50	0	0.00	82.20	2	358	0.56%
2023/05/16	1	81.20	1	82.00	82.30	0	360	0.00%
2023/05/12	1	80.80	1	80.80	81.30	0	370	0.00%
2023/05/11	0	0.00	2	80.80	80.00	-2	376	-0.53%
2023/05/09	1	89.00	1	87.50	86.00	0	382	0.00%
2023/05/08	1	89.00	1	88.90	88.90	0	384	0.00%
2023/05/05	2	88.85	1	89.20	87.30	1	391	0.26%
2023/05/04	0	0.00	1	86.20	88.10	-1	395	-0.25%
2023/04/28	2	88.35	0	0.00	87.80	2	408	0.49%
2023/04/20	0	0.00	5	94.54	89.30	-5	402	-1.24%
2023/04/19	5	93.02	0	0.00	92.30	5	391	1.28%
2023/04/14	1	89.60	1	89.90	89.30	0	372	0.00%
2023/04/12	0	0.00	1	86.10	85.70	-1	367	-0.27%
2023/04/06	0	0.00	2	81.75	81.40	-2	464	-0.43%
2023/03/24	0	0.00	1	83.00	83.10	-1	495	-0.20%
2023/03/22	2	81.75	0	0.00	81.80	2	506	0.39%
2023/03/21	1	81.80	0	0.00	81.40	1	518	0.19%
2023/03/16	1	81.40	1	78.90	78.00	0	593	0.00%
2023/02/24	0	0.00	10	94.40	93.70	-10	679	-1.47%
2023/02/23	10	100.50	1	99.80	97.80	9	668	1.35%
2023/02/21	2	91.55	2	90.25	90.20	0	611	0.00%
2023/02/20	1	88.00	1	88.40	88.70	0	600	0.00%
2023/02/17	1	89.20	1	89.70	84.80	0	588	0.00%
2023/02/14	1	82.30	1	82.40	83.50	0	581	0.00%
2023/02/10	0	0.00	1	89.20	86.80	-1	581	-0.17%
2023/02/09	2	87.75	1	87.70	87.80	1	578	0.17%
2023/02/08	2	87.75	3	87.13	86.60	-1	574	-0.17%
2023/01/17	0	0.00	2	78.95	78.40	-2	672	-0.30%
2023/01/16	2	77.30	0	0.00	77.20	2	688	0.29%
2023/01/06	0	0.00	1	79.70	78.90	-1	796	-0.13%
2023/01/05	1	79.60	0	0.00	79.60	1	810	0.12%
2023/01/03	2	78.40	1	78.40	79.70	1	805	0.12%
2022/12/29	1	84.50	0	0.00	81.60	1	795	0.13%
2022/12/28	3	89.30	2	89.29	85.50	1	787	0.13%
2022/12/27	1	80.63	1	81.00	85.10	0	717	0.00%
2022/12/23	0	0.00	2	78.70	79.00	-2	717	-0.28%
2022/12/21	2	78.65	0	0.00	77.90	2	716	0.28%
2022/12/20	2	81.05	2	81.05	76.10	0	713	0.00%
2022/12/15	1	84.50	0	0.00	82.50	1	711	0.14%
2022/12/12	1	88.30	1	87.30	81.50	0	687	0.00%
2022/12/09	3	89.40	4	89.18	90.10	-1	674	-0.15%
2022/12/08	4	90.50	4	90.28	88.00	0	652	0.00%
2022/12/07	2	88.00	2	89.25	86.70	0	608	0.00%
2022/12/06	1	84.60	0	0.00	85.10	1	529	0.19%
2022/11/07	1	75.00	1	75.90	75.50	0	491	0.00%
2022/10/28	3	80.37	3	80.63	76.70	0	455	0.00%
2022/10/27	1	80.20	1	79.00	77.90	0	433	0.00%
2022/10/26	3	81.33	4	81.40	80.30	-1	417	-0.24%
2022/10/25	2	82.05	1	85.90	79.00	1	380	0.26%
2022/10/24	4	81.08	4	81.73	82.50	0	332	0.00%
2022/10/21	4	81.18	4	81.28	75.00	0	313	0.00%
2022/10/20	1	76.40	2	78.05	78.50	-1	280	-0.36%
2022/10/19	1	78.20	1	77.00	73.90	0	263	0.00%
2022/10/17	1	77.90	1	81.30	77.00	0	239	0.00%
2022/10/14	4	72.75	5	73.98	78.30	-1	210	-0.48%
2022/10/03	1	72.70	1	73.80	71.00	0	147	0.00%
2022/09/29	1	58.80	0	0.00	62.80	1	123	0.81%
2022/09/28	0	0.00	1	57.10	57.10	-1	121	-0.82%
2022/09/27	0	0.00	9	62.77	62.10	-9	119	-7.55%
2022/09/26	1	74.00	1	63.80	63.80	0	115	0.00%
2022/09/23	10	70.80	0	0.00	70.80	10	99	10.08%
2022/09/19	0	0.00	1	72.00	70.10	-1	92	-1.08%
2022/09/14	0	0.00	1	68.40	71.60	-1	88	-1.13%
2022/09/08	0	0.00	5	69.50	68.10	-5	86	-5.76%
2022/09/07	5	67.90	1	70.00	69.00	4	86	4.64%
2022/09/06	3	70.10	2	70.45	70.10	1	85	1.17%
2022/09/05	1	73.60	0	0.00	75.90	1	82	1.21%
2022/09/01	1	78.60	0	0.00	76.00	1	78	1.27%
2022/08/31	2	76.10	5	76.62	78.80	-3	74	-4.02%
2022/08/30	6	77.43	3	78.37	76.80	3	58	5.13%
2022/08/26	2	63.20	1	62.20	66.00	1	25	3.97%
2022/08/25	20	59.36	20	60.00	60.00	0	20	0.00%
2022/06/17	1	54.90	1	55.70	55.90	0	20	0.00%
2022/03/01	0	0.00	1	63.50	63.50	-1	11	-8.40%
2021/11/23	0	0.00	1	68.00	68.50	-1	20	-4.97%
2021/10/22	0.1	66.42	0	0.00	66.40	0.1	18	0.45%
2021/09/23	0	0.00	0.1	70.00	70.40	-0.1	18	-0.53%
2021/08/10	0	0.00	1	75.10	76.50	-1	15	-6.27%
2021/07/21	1	80.80	0	0.00	80.10	1	22	4.51%
2021/07/19	0.3	83.00	0	0.00	82.40	0.3	22	1.48%
2021/06/21	0	0.00	1	76.60	74.70	-1	23	-4.17%
2021/05/17	0	0.00	1	71.80	71.70	-1	42	-2.36%
2021/05/13	0	0.00	1	68.30	74.00	-1	43	-2.31%
2021/04/29	0	0.00	1	90.40	91.40	-1	43	-2.28%
2021/04/26	0	0.00	1	91.00	90.50	-1	48	-2.07%
2021/03/23	0	0.00	10	96.07	95.50	-10	56	-17.80%
2021/03/12	10	103.00	0	0.00	100.00	10	48	20.53%
2021/01/27	0	0.00	1	85.50	85.90	-1	42	-2.35%
2020/12/28	0	0.00	3	101.00	101.00	-3	33	-9.08%
2020/11/18	1	107.50	0	0.00	108.00	1	37	2.68%
2020/11/11	1	104.00	0	0.00	107.00	1	37	2.68%
2020/09/21	1	106.00	0	0.00	107.00	1	49	2.04%
2020/09/09	0	0.00	1	103.00	103.50	-1	64	-1.55%
2020/09/01	0	0.00	9	118.00	115.00	-9	76	-11.79%
2020/08/31	9	110.50	0	0.00	110.50	9	70	12.68%
2020/08/17	1	99.90	0	0.00	99.40	1	74	1.33%
2020/08/13	0.1	99.90	0	0.00	99.80	0.1	74	0.13%
2020/06/23	8	140.00	8	143.00	135.00	0	97	0.00%
2020/06/19	0	0.00	1	131.00	130.50	-1	87	-1.15%
2020/06/18	1	130.50	0	0.00	129.00	1	86	1.15%
2020/06/11	9	130.50	23	125.00	125.00	-14	92	-15.15%
2020/06/10	14	135.68	0	0.00	135.50	14	89	15.58%
2020/05/25	6	125.50	6	129.50	126.00	0	91	0.00%
2020/05/15	1	117.00	0	0.00	116.00	1	91	1.10%
2020/05/14	1	120.50	0	0.00	119.00	1	90	1.10%
2020/05/08	0.1	123.50	0	0.00	123.50	0.1	90	0.09%
2020/02/10	1	136.00	1	137.00	137.50	0	75	0.00%
2020/02/07	1	140.00	1	140.50	139.50	0	77	0.00%
2020/02/04	1	140.50	1	142.00	141.50	0	77	0.00%
2020/02/03	2	139.50	3	137.33	136.00	-1	77	-1.29%
2019/12/04	0	0.00	1	177.00	176.00	-1	155	-0.64%
2019/10/24	1	194.00	0	0.00	191.00	1	172	0.58%
2019/09/24	0	0.00	1	184.50	182.00	-1	308	-0.32%
2019/09/02	1	176.50	1	184.00	184.00	0	319	0.00%
2019/08/30	1	176.50	0	0.00	176.50	1	313	0.32%
2019/08/13	0	0.00	1	181.00	180.00	-1	322	-0.31%
2019/08/12	0	0.00	5	181.20	179.50	-5	321	-1.55%
2019/07/30	0	0.00	1	190.00	190.50	-1	319	-0.31%
2019/07/26	2	201.25	1	202.50	199.00	1	314	0.32%
2019/07/25	1	199.50	0	0.00	198.00	1	311	0.32%
2019/07/24	0	0.00	1	202.00	203.00	-1	305	-0.33%
2019/07/23	1	203.00	0	0.00	204.00	1	303	0.33%
2019/07/22	0	0.00	3	207.00	208.00	-3	297	-1.01%
2019/07/19	0	0.00	1	212.00	212.50	-1	286	-0.35%
2019/07/18	3	206.00	9	205.78	210.00	-6	273	-2.19%
2019/07/17	3	200.50	20	201.00	200.00	-17	257	-6.60%
2019/07/15	2	198.75	0	0.00	198.00	2	246	0.81%
2019/07/12	0	0.00	6	201.50	197.50	-6	244	-2.45%
2019/07/11	16	198.50	45	202.09	198.00	-29	240	-12.05%
2019/07/10	10	227.00	0	0.00	227.00	10	221	4.52%
2019/07/09	50	225.40	2	227.00	222.00	48	208	23.03%
2019/07/08	2	216.00	1	205.50	221.50	1	194	0.51%
2019/07/05	0	0.00	1	207.00	203.50	-1	179	-0.56%
2019/07/04	0	0.00	5	204.10	203.00	-5	179	-2.79%
2019/07/03	5	203.00	15	204.43	202.50	-10	184	-5.43%
2019/07/02	6	203.50	2	203.00	202.00	4	175	2.28%
2019/07/01	2	196.00	7	196.71	196.00	-5	165	-3.02%
2019/06/28	17	193.47	1	193.00	194.00	16	160	9.95%
2019/06/12	1	181.50	0	0.00	182.50	1	230	0.43%
2019/05/27	0	0.00	13	181.42	182.00	-13	224	-5.80%
2019/05/24	0	0.00	2	179.25	178.00	-2	224	-0.89%
2019/05/06	1	180.00	0	0.00	178.00	1	234	0.43%
2019/04/22	1	189.50	0	0.00	187.50	1	244	0.41%
2019/04/17	1	192.50	0	0.00	193.00	1	246	0.41%
2019/04/11	1	201.50	0	0.00	196.00	1	248	0.40%
2019/04/10	0	0.00	1	207.50	203.50	-1	241	-0.41%
2019/03/29	1	201.50	1	199.50	200.50	0	239	0.00%
2019/03/27	2	200.25	7	202.07	204.00	-5	237	-2.11%
2019/03/26	6	194.42	1	196.50	196.50	5	223	2.24%
2019/03/21	0	0.00	3	183.50	183.00	-3	230	-1.30%
2019/03/20	3	177.50	0	0.00	178.00	3	235	1.27%
2019/03/18	1	183.00	0	0.00	184.00	1	267	0.37%
2019/01/28	0	0.00	3	169.50	170.00	-3	592	-0.51%
2019/01/24	3	169.00	0	0.00	170.50	3	610	0.49%
2018/12/26	0	0.00	3	181.00	175.50	-3	883	-0.34%
2018/12/25	3	178.00	0	0.00	177.50	3	906	0.33%
2018/12/22	0	0.00	1	176.00	173.50	-1	946	-0.11%
2018/12/21	1	171.00	0	0.00	175.50	1	977	0.10%
2018/12/20	0	0.00	1	175.00	171.00	-1	1,002	-0.10%
2018/12/19	1	171.00	0	0.00	182.00	1	1,024	0.10%
2018/12/18	1	198.00	0	0.00	185.00	1	1,033	0.10%
2018/12/12	0	0.00	4	189.50	193.50	-4	1,117	-0.36%
2018/12/11	4	187.50	0	0.00	193.50	4	1,110	0.36%
2018/12/06	0	0.00	2	177.00	176.50	-2	1,220	-0.16%
2018/12/05	2	185.00	0	0.00	185.00	2	1,258	0.16%
2018/12/04	3	179.00	0	0.00	176.00	3	1,288	0.23%
2018/11/27	0	0.00	1	164.00	164.00	-1	1,491	-0.07%
2018/11/26	0	0.00	1	141.00	149.50	-1	1,471	-0.07%
2018/11/22	0	0.00	1	137.00	137.00	-1	1,815	-0.06%
2018/11/21	1	139.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	0	0.00	1	141.00	144.00	-1	2,731	-0.04%
2018/11/19	13	124.23	3	128.67	138.50	10	3,355	0.30%