騰輝電子-KY (6672)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
2,432張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	80.43	2	82.25	80.40	1	1,105	0.09%
2025/01/21	3	80.50	1	80.80	80.00	2	1,066	0.19%
2025/01/20	5	81.16	6	82.47	81.90	-1	1,031	-0.10%
2025/01/17	10	80.87	10	81.04	81.20	0	935	0.00%
2025/01/16	3	79.00	7	79.36	78.00	-4	815	-0.49%
2025/01/15	6	79.00	1	79.10	78.00	5	755	0.66%
2025/01/14	14	81.04	13	80.14	80.80	1	718	0.14%
2025/01/13	3	80.56	3	78.24	79.70	0	641	0.00%
2025/01/10	0.6	77.12	0	0.00	79.30	0.6	575	0.11%
2025/01/09	20	80.31	43.1	79.74	80.70	-23.1	506	-4.56%
2025/01/08	4	73.30	7.1	75.89	77.50	-3.1	235	-1.31%
2025/01/07	0	0.00	0	70.50	70.50	0	155	-0.01%
2025/01/06	0	64.30	0	0.00	64.10	0	150	0.00%
2025/01/03	0	63.00	0	0.00	62.90	0	151	0.00%
2025/01/02	0	63.20	0	65.00	63.40	0	151	0.00%
2024/12/31	0	62.50	0	0.00	62.50	0	144	0.00%
2024/12/30	0	62.80	0	0.00	61.80	0	145	0.01%
2024/12/27	0	63.44	0	0.00	62.70	0	144	0.01%
2024/12/26	0	63.60	1	63.00	63.40	-1	141	-0.70%
2024/12/23	0	63.60	0	0.00	63.40	0	137	0.00%
2024/12/20	0	63.86	0	0.00	63.40	0	136	0.00%
2024/12/19	1	63.70	0	0.00	63.70	1	136	0.73%
2024/12/18	0	64.50	0	0.00	64.60	0	137	0.00%
2024/12/16	0	63.79	0	0.00	63.20	0	137	0.01%
2024/12/13	0	65.47	0	0.00	64.40	0	138	0.01%
2024/12/12	0	66.60	0	0.00	66.20	0	135	0.00%
2024/12/11	0	67.10	0	0.00	66.10	0	135	0.01%
2024/12/10	0	68.38	0	0.00	67.40	0	135	0.00%
2024/12/09	0	67.70	0	0.00	68.70	0	135	0.00%
2024/12/06	0	68.13	0	0.00	67.70	0	138	0.00%
2024/12/05	0	68.20	0	0.00	68.00	0	138	0.00%
2024/12/04	0	69.46	0	0.00	68.60	0	137	0.01%
2024/12/03	0	69.90	0	0.00	69.00	0	141	0.00%
2024/12/02	0	70.30	0	0.00	69.90	0	148	0.00%
2024/11/29	0	69.90	0	0.00	69.80	0	151	0.00%
2024/11/28	0	69.13	0	0.00	69.60	0	154	0.01%
2024/11/27	0	69.80	0	0.00	69.40	0	153	0.01%
2024/11/26	0	70.50	0	0.00	70.50	0	152	0.01%
2024/11/25	0	70.70	0	0.00	70.40	0	153	0.00%
2024/11/22	0	70.35	0	0.00	70.20	0	154	0.00%
2024/11/21	0	69.83	0	0.00	69.50	0	154	0.01%
2024/11/20	0	69.93	0	0.00	69.40	0	154	0.01%
2024/11/19	0	70.10	0	0.00	69.80	0	154	0.00%
2024/11/18	0	69.60	0	69.60	70.00	0	155	0.00%
2024/11/15	0	69.67	0	0.00	70.20	0	153	0.01%
2024/11/14	0	69.30	0	0.00	69.90	0	153	0.00%
2024/11/13	0	70.12	0	0.00	69.20	0	151	0.01%
2024/11/12	0	69.80	0	0.00	70.10	0	150	0.01%
2024/11/11	0	70.64	0	0.00	70.50	0	154	0.02%
2024/11/08	10	72.60	0	0.00	71.30	10	155	6.45%
2024/11/07	0	0.00	0	73.62	73.70	0	152	-0.01%
2024/11/06	0	71.47	0	0.00	71.60	0	148	0.01%
2024/11/04	0	70.00	0	0.00	70.40	0	153	0.00%
2024/10/30	0	70.60	2	70.00	70.00	-2	159	-1.25%
2024/10/28	0	71.10	0	0.00	71.30	0	160	0.00%
2024/10/25	0	71.30	0	0.00	71.50	0	162	0.01%
2024/10/24	1	72.09	1	71.40	71.40	0	165	0.01%
2024/10/23	0	0.00	0	71.93	71.80	0	165	-0.01%
2024/10/22	0	70.50	0	0.00	70.60	0	162	0.01%
2024/10/18	0	69.80	0	0.00	69.50	0	170	0.00%
2024/10/17	0	70.50	0	0.00	70.50	0	174	0.01%
2024/10/16	0	69.10	0	71.02	70.00	0	177	0.00%
2024/10/15	0	70.00	0	0.00	69.80	0	178	0.01%
2024/10/14	0	69.14	0	0.00	69.50	0	182	0.00%
2024/10/11	0	69.07	2	69.00	69.00	-2	184	-1.07%
2024/10/09	0	70.30	1	69.80	69.30	-1	186	-0.53%
2024/10/07	0	71.10	0	0.00	71.00	0	195	0.00%
2024/10/04	1	70.30	0	0.00	71.10	1	206	0.49%
2024/10/01	0	70.21	0	71.48	70.10	0	212	0.01%
2024/09/26	2	71.10	0	0.00	70.20	2	223	0.90%
2024/09/24	0	71.00	0	0.00	70.30	0	228	0.00%
2024/09/23	0	71.30	0	0.00	71.20	0	229	0.00%
2024/09/20	0	0.00	0	71.93	71.00	0	233	0.00%
2024/09/18	0	70.80	0	0.00	70.60	0	246	0.00%
2024/09/16	0	0.00	0	72.76	71.20	0	249	-0.01%
2024/09/13	0	69.80	0	71.80	69.90	0	250	0.00%
2024/09/12	0	0.00	0	70.57	69.30	0	252	0.00%
2024/09/11	0	69.10	0	70.60	68.00	0	254	0.00%
2024/09/10	0	68.50	0	70.60	67.50	0	254	0.00%
2024/09/09	0	69.89	0	0.00	70.10	0	254	0.00%
2024/09/06	0	71.08	0	72.60	72.00	0	251	0.00%
2024/09/05	0	71.50	0	72.41	71.50	0	251	-0.01%
2024/09/04	0	70.68	0	0.00	72.90	0	250	0.01%
2024/09/03	0	0.00	0	74.60	73.70	0	245	-0.01%
2024/09/02	0	0.00	0	72.96	72.80	0	243	-0.02%
2024/08/30	0	0.00	0	72.63	72.40	0	244	0.00%
2024/08/29	0	71.20	0	71.60	70.90	0	244	0.00%
2024/08/28	0	0.00	0	71.25	70.80	0	245	0.00%
2024/08/26	0	0.00	0	71.77	71.70	0	250	0.00%
2024/08/23	0	0.00	0	71.20	71.30	0	251	0.00%
2024/08/21	0	0.00	0	70.70	70.00	0	257	0.00%
2024/08/19	0	0.00	1	69.60	69.70	-1	259	-0.39%
2024/08/16	0	0.00	0	70.50	69.90	0	262	-0.01%
2024/08/14	0	69.83	0	0.00	69.60	0	262	0.00%
2024/08/13	2	69.10	1	70.20	69.30	1	262	0.38%
2024/08/09	0	68.70	0	0.00	66.50	0	256	0.00%
2024/08/08	0	65.83	0	68.90	65.40	0	255	0.01%
2024/08/07	0	0.00	0	68.80	66.90	0	256	0.00%
2024/08/06	0	64.31	0	0.00	63.60	0	254	0.01%
2024/08/05	0	65.56	0	0.00	65.30	0	251	0.01%
2024/08/02	0	71.23	0	0.00	70.10	0	245	0.01%
2024/07/31	0	71.50	0	0.00	71.90	0	245	0.00%
2024/07/30	0	70.30	0	0.00	71.50	0	247	0.00%
2024/07/29	0	71.86	0	0.00	70.40	0	246	0.01%
2024/07/26	0	72.20	0	0.00	72.10	0	244	0.00%
2024/07/22	0	72.80	1	71.80	72.30	-1	244	-0.41%
2024/07/19	1	73.81	2	74.60	73.60	-1	242	-0.41%
2024/07/18	0	76.40	0	0.00	75.70	0	236	0.01%
2024/07/17	0	77.33	0	0.00	77.00	0	234	0.01%
2024/07/16	0	76.75	0	0.00	76.80	0	233	0.00%
2024/07/15	0	76.64	0	0.00	76.00	0	241	0.00%
2024/07/12	0	76.60	0	0.00	76.90	0	237	0.00%
2024/07/10	1	77.50	0	0.00	77.40	1	237	0.42%
2024/07/09	0	77.15	0	0.00	77.20	0	237	0.01%
2024/07/08	0	78.92	3	78.90	78.10	-3	231	-1.29%
2024/07/05	0	80.65	2	80.10	80.20	-2	222	-0.89%
2024/07/04	0	81.66	0	0.00	81.30	0	218	0.01%
2024/07/03	0	81.90	0	0.00	81.50	0	224	0.00%
2024/07/02	1	82.40	0	0.00	81.90	1	223	0.45%
2024/07/01	0	84.31	0	0.00	84.40	0	220	0.01%
2024/06/26	1	85.10	0	85.10	85.00	1	234	0.42%
2024/06/25	0	82.90	0	0.00	84.50	0	232	0.01%
2024/06/19	0	84.10	0	0.00	83.80	0	225	0.00%
2024/06/18	0	83.80	0	0.00	83.90	0	227	0.01%
2024/06/17	0	83.80	0	0.00	83.20	0	228	0.01%
2024/06/12	0.1	82.90	0	0.00	82.40	0.1	232	0.02%
2024/06/11	0	83.15	0	0.00	82.50	0	236	0.01%
2024/06/05	0	82.80	0	0.00	82.00	0	242	0.00%
2024/06/04	0	83.75	0	0.00	83.30	0	248	0.00%
2024/06/03	0	83.40	0	0.00	83.30	0	251	0.00%
2024/05/31	0	83.20	0	0.00	83.00	0	256	0.00%
2024/05/30	0	84.39	0	0.00	83.50	0	256	0.01%
2024/05/29	0	84.90	0	0.00	84.50	0	256	0.01%
2024/05/28	3.1	85.39	0	0.00	85.20	3.1	259	1.20%
2024/05/27	0	84.54	0	0.00	84.90	0	258	0.00%
2024/05/24	0	84.08	0	0.00	84.10	0	261	0.00%
2024/05/23	0	84.93	0	0.00	84.00	0	264	0.01%
2024/05/22	0	85.60	0	0.00	85.60	0	269	0.00%
2024/05/21	0	84.73	1	84.10	84.80	-1	279	-0.35%
2024/05/20	0	85.10	0	0.00	84.10	0	286	0.00%
2024/05/17	0	85.36	0	0.00	85.20	0	292	0.00%
2024/05/16	0	84.65	0	0.00	84.60	0	305	0.00%
2024/05/15	0	84.50	0	0.00	83.90	0	326	0.00%
2024/05/13	0	83.70	0	0.00	84.10	0	356	0.01%
2024/05/10	0	84.70	0	0.00	83.70	0	380	0.00%
2024/05/09	0	84.88	0	0.00	83.60	0	389	0.00%
2024/05/07	0	84.10	0	0.00	84.40	0	394	0.00%
2024/05/06	10	85.30	0	0.00	84.10	10	395	2.53%
2024/05/02	0	84.30	0	0.00	85.50	0	411	0.01%
2024/04/29	1	83.40	2	83.20	83.40	-1	456	-0.22%
2024/04/23	0	81.86	0	0.00	82.30	0	471	0.00%
2024/04/22	0	82.50	0	0.00	81.70	0	470	0.00%
2024/04/19	0	82.90	0	0.00	81.90	0	471	0.01%
2024/04/18	0	85.30	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.60	0	0.00	85.10	0	469	0.00%
2024/04/16	0	85.18	0	0.00	84.70	0	471	0.00%
2024/04/15	0	88.00	0	0.00	87.30	0	476	0.00%
2024/04/12	0	88.64	0	0.00	88.50	0	486	0.00%
2024/04/11	0	88.60	0	0.00	88.10	0	486	0.00%
2024/04/10	0	89.72	0	0.00	89.10	0	486	0.00%
2024/04/09	0	89.50	0	0.00	89.20	0	485	0.00%
2024/04/08	0	91.50	0	0.00	91.20	0	478	0.00%
2024/04/03	0	92.00	0	0.00	92.20	0	478	0.00%
2024/04/02	0	91.90	0	0.00	92.00	0	479	0.00%
2024/03/29	0	90.83	0	0.00	91.00	0	473	0.00%
2024/03/28	0	90.03	0	0.00	89.60	0	470	0.00%
2024/03/27	0	89.50	0	0.00	89.60	0	470	0.00%
2024/03/26	0	89.85	0	0.00	89.00	0	471	0.00%
2024/03/25	10	91.77	0	0.00	91.00	10	476	2.10%
2024/03/22	0	90.37	0	0.00	89.70	0	483	0.00%
2024/03/21	0	90.00	0	0.00	89.70	0	490	0.00%
2024/03/20	0	90.50	0	0.00	90.00	0	515	0.00%
2024/03/18	0	88.80	0	0.00	89.40	0	551	0.00%
2024/03/15	0	89.45	0	0.00	88.40	0	553	0.00%
2024/03/14	0	89.85	0	0.00	89.10	0	551	0.00%
2024/03/13	0	92.08	0	0.00	91.20	0	547	0.00%
2024/03/12	0	92.00	0	0.00	92.20	0	545	0.00%
2024/03/11	0	91.00	0	0.00	91.20	0	550	0.00%
2024/03/08	0	90.60	0	0.00	89.80	0	552	0.00%
2024/03/06	0	92.11	0	0.00	92.10	0	554	0.00%
2024/03/05	0	91.50	0	0.00	91.30	0	551	0.00%
2024/03/01	0	91.80	0	92.80	91.20	0	554	0.00%
2024/02/29	0	92.50	0	0.00	92.50	0	554	0.00%
2024/02/27	0	91.90	0	0.00	91.80	0	553	0.00%
2024/02/26	0	92.70	0	0.00	93.40	0	550	0.00%
2024/02/23	0	93.60	0	93.80	92.70	0	549	0.00%
2024/02/22	0	94.00	0	0.00	93.60	0	551	0.00%
2024/02/21	0	94.94	0	96.46	94.10	0	544	0.00%
2024/02/20	1	95.00	1	94.70	94.70	0	556	0.00%
2024/02/19	0	95.80	0	0.00	95.80	0	566	0.00%
2024/02/16	0	0.00	0	96.59	97.50	0	576	0.00%
2024/02/15	0	93.00	3	93.37	93.60	-3	559	-0.54%
2024/02/05	0	0.00	1	94.90	94.60	-1	552	-0.19%
2024/02/02	2	93.65	0	93.77	93.90	2	537	0.36%
2024/02/01	2	92.00	1	91.50	91.40	1	516	0.19%