• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221483.0000.00476.5017360.14%
2025/01/2000.001489.00496.50-1721-0.14%
2025/01/172477.002483.75479.0007120.00%
2025/01/162462.001467.50472.0017110.14%
2025/01/151467.001470.50461.5007030.00%
2025/01/141465.5000.00475.0016920.14%
2025/01/090.2480.001475.00469.50-0.8669-0.12%
2025/01/0800.001468.00479.00-1652-0.15%
2025/01/071457.0000.00463.0016410.16%
2024/12/2500.001.2401.37410.00-1.2565-0.20%
2024/12/241.2399.800.1399.00394.501.15560.19%
2024/12/2300.001407.00407.00-1551-0.18%
2024/12/1900.000.2403.50408.00-0.2537-0.04%
2024/12/180402.5000.00405.0005250.00%
2024/12/122376.062377.75382.5004850.01%
2024/12/1111.1391.0211390.77385.000.14690.01%
2024/12/0900.001355.50368.50-1375-0.27%
2024/12/0600.001339.00335.00-1347-0.29%
2024/12/0500.000326.50329.5003430.00%
2024/12/041322.501327.00327.5003470.00%
2024/11/2900.000.1316.00314.00-0.1358-0.01%
2024/11/2800.002312.50314.50-2361-0.55%
2024/11/251315.0000.00312.0013640.27%
2024/11/2200.002318.00315.00-2360-0.55%
2024/11/2100.001311.00308.50-1358-0.28%
2024/11/2000.001307.50307.00-1368-0.27%
2024/11/191304.0000.00305.0013790.26%
2024/11/181302.502305.25303.50-1387-0.26%
2024/11/1200.002299.00298.00-2399-0.50%
2024/11/111301.5000.00301.5013960.25%
2024/11/081303.5100.00304.5013950.25%
2024/11/075304.601308.00308.0043911.02%
2024/11/051308.5000.00306.0013880.26%
2024/11/0100.001312.00310.50-1394-0.25%
2024/10/301308.5100.00310.5013950.25%
2024/10/290311.5000.00310.5003960.00%
2024/10/280314.5000.00311.0003960.00%
2024/10/2500.001319.50318.00-1395-0.25%
2024/10/2100.001318.50318.00-1422-0.24%
2024/10/171317.9900.00318.0014330.24%
2024/10/1400.002312.25316.00-2451-0.44%
2024/10/1100.002306.50305.50-2450-0.44%
2024/10/092300.5000.00301.0024480.45%
2024/09/301310.0000.00308.5014490.22%
2024/09/272311.501314.00313.0014470.22%
2024/09/2600.001319.50315.50-1445-0.22%
2024/09/251315.0000.00316.5014470.22%
2024/09/1300.001322.00326.00-1452-0.22%
2024/09/111313.5000.00317.0014480.22%
2024/09/101316.001317.00315.0004460.00%
2024/09/053318.001319.50315.0024490.45%
2024/09/0400.001.1326.61321.00-1.1449-0.24%
2024/09/0300.001330.50330.00-1441-0.23%
2024/09/023331.1700.00327.0034380.68%
2024/08/291328.502335.00341.00-1444-0.22%
2024/08/282338.251339.50336.5014420.23%
2024/08/2200.001351.00348.50-1441-0.23%
2024/08/2100.002347.00346.00-2428-0.47%
2024/08/150.1320.0000.00317.000.13970.03%
2024/08/141316.5000.00320.0013920.25%
2024/08/0800.002295.50295.50-2386-0.52%
2024/08/072296.0000.00299.5023880.51%
2024/08/0500.002284.00289.00-2385-0.52%
2024/08/020.4309.001310.50303.00-0.6381-0.16%
2024/07/2900.001314.00314.00-1380-0.26%
2024/07/2600.001324.00319.00-1377-0.26%
2024/07/231331.001336.50327.0003710.00%
2024/07/222.4321.041325.00327.501.43620.39%
2024/07/1900.001425.50414.50-1340-0.29%
2024/07/181410.501414.00422.0003350.00%
2024/07/175428.101437.50422.5043321.20%
2024/07/162443.501448.00442.0013340.30%
2024/07/150445.0000.00452.0003450.00%
2024/07/1200.000447.50448.0003430.00%
2024/07/1100.001447.00447.00-1352-0.28%
2024/07/090448.7500.00451.0003610.00%
2024/07/040440.0000.00434.0003730.00%
2024/07/031439.5000.00438.0013700.27%
2024/07/021441.001444.00443.0003690.00%
2024/06/280442.0000.00441.0003640.00%
2024/06/211427.001430.00425.0003650.00%
2024/06/121416.5000.00420.0013940.25%
2024/06/111410.001417.50417.5003980.00%
2024/06/0600.001404.50404.50-1404-0.25%
2024/06/051400.5000.00405.5014100.24%
2024/05/1600.001381.50381.00-1514-0.19%
2024/05/101376.001379.00377.0005220.00%
2024/05/091388.5000.00386.0015180.19%
2024/04/301379.001382.00382.0005130.00%
2024/04/291381.001384.50385.0005130.00%
2024/04/2300.001366.00370.50-1533-0.19%
2024/04/221370.5000.00360.0015320.19%
2024/04/192376.004382.25375.50-2520-0.38%
2024/04/182392.502394.25392.5005040.00%
2024/04/172412.0000.00404.5025020.40%
2024/04/1500.000.2405.76406.00-0.2498-0.04%
2024/03/260.3382.6000.00377.500.35150.05%
2024/03/250386.5000.00387.5005260.00%
2024/03/2200.004385.50385.00-4540-0.74%
2024/03/210.2391.5000.00389.000.25620.04%
2024/03/2000.001395.00392.50-1576-0.17%
2024/03/181375.001378.50387.5006190.00%
2024/03/151380.0000.00383.0016250.16%
2024/03/1400.002378.50381.50-2602-0.33%
2024/03/121379.501382.50383.0005990.00%
2024/03/111376.501379.50386.5006050.00%
2024/03/082.8390.8200.00393.502.86070.45%
2024/03/064399.0000.00399.5046090.66%
2024/03/0500.001391.50392.00-1605-0.17%
2024/03/0400.004384.75388.50-4603-0.66%
2024/03/012384.940387.00379.0025950.34%
2024/02/272375.5000.00372.0025830.34%
2024/02/211341.002343.75346.00-1576-0.17%
2024/02/2000.001337.50339.00-1586-0.17%
2024/02/193337.001337.50335.5026090.33%
洋基工程 相關文章
洋基工程 相關影音