嘉基 (6715)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	164.83	0	0.00	164.00	3	479	0.63%
2024/12/19	2	166.00	0	0.00	166.50	2	480	0.42%
2024/12/17	2	168.00	0	0.00	168.50	2	489	0.41%
2024/12/10	3	172.33	5	172.50	171.00	-2	467	-0.43%
2024/12/09	4	176.13	0	0.00	175.50	4	452	0.88%
2024/12/06	1	182.50	0	0.00	182.00	1	442	0.23%
2024/12/05	5	194.50	0	0.00	189.00	5	431	1.16%
2024/12/03	1	190.00	20	194.00	191.50	-19	394	-4.81%
2024/12/02	18	188.53	0	0.00	184.50	18	348	5.17%
2024/11/19	2	164.00	0	0.00	163.50	2	301	0.66%
2024/11/14	0	0.00	20	172.90	172.00	-20	295	-6.77%
2024/11/05	2	176.00	2	177.00	176.00	0	296	0.00%
2024/10/29	0	0.00	10	174.50	176.50	-10	310	-3.22%
2024/10/21	1	193.50	1	191.50	191.50	0	303	0.00%
2024/10/16	1	197.00	9	196.33	194.50	-8	296	-2.70%
2024/10/15	20	198.63	9	195.78	191.00	11	277	3.96%
2024/10/14	6	184.58	0	0.00	186.00	6	228	2.62%
2024/10/01	0	0.00	1	181.50	177.00	-1	249	-0.40%
2024/09/30	1	177.00	0	0.00	172.00	1	248	0.40%
2024/09/27	1	179.00	1	178.50	178.50	0	249	0.00%
2024/07/15	1	191.50	0	0.00	190.50	1	284	0.35%
2024/07/02	0	0.00	1	190.50	191.00	-1	328	-0.30%
2024/06/13	0	0.00	0	179.00	180.50	0	383	-0.01%
2024/06/05	0	0.00	1	167.50	166.00	-1	402	-0.25%
2024/06/04	1	171.00	1	170.00	170.00	0	427	0.00%
2024/05/31	0	0.00	2	167.50	167.50	-2	482	-0.41%
2024/05/29	3	168.67	1	167.00	175.00	2	549	0.36%
2024/05/17	0	168.00	0	0.00	166.50	0	668	0.00%
2024/05/07	0	0.00	1	156.50	156.50	-1	732	-0.14%
2024/04/25	1	156.50	0	0.00	156.50	1	745	0.13%
2024/04/16	0	0.00	1	173.50	172.50	-1	726	-0.14%
2024/04/12	3	183.33	0	0.00	183.00	3	747	0.40%
2024/04/08	0	207.00	1	198.50	207.50	-1	792	-0.12%
2024/04/03	1	191.50	0	0.00	195.50	1	845	0.12%
2024/04/02	0	0.00	3	189.50	188.50	-3	861	-0.35%
2024/03/29	0	0.00	1	189.00	186.00	-1	895	-0.11%
2024/03/28	1	186.00	0	0.00	188.00	1	902	0.11%
2024/03/26	1	185.00	0	0.00	183.50	1	916	0.11%
2024/03/25	1	190.50	0	0.00	191.00	1	921	0.11%
2024/03/22	1	188.00	0	0.00	194.00	1	916	0.11%
2024/03/19	1	186.00	0	0.00	187.00	1	916	0.11%
2024/03/14	0	182.50	0	0.00	177.50	0	893	0.00%
2024/03/13	0	188.00	0	0.00	186.00	0	891	0.00%
2024/03/11	0	200.00	0	0.00	193.00	0	873	0.00%
2024/03/08	2.1	202.86	0	204.50	202.50	2.1	861	0.24%
2024/03/06	20	214.20	0	0.00	212.00	20	822	2.43%
2024/03/05	1	204.00	0	0.00	208.50	1	779	0.13%
2024/03/04	0	0.00	10	208.45	214.00	-10	752	-1.33%
2024/03/01	7	199.71	2.2	194.07	200.00	4.8	707	0.68%
2024/02/27	3	189.00	1	192.00	187.50	2	660	0.30%
2024/02/26	1	180.50	2	179.50	179.50	-1	630	-0.16%
2024/02/22	0	0.00	4	181.00	179.00	-4	623	-0.64%
2024/02/21	4	182.50	4	180.75	181.50	0	616	0.00%
2024/02/20	6	177.67	2	178.50	178.00	4	605	0.66%
2024/02/19	0	0.00	1	182.00	183.00	-1	592	-0.17%
2024/02/16	1	170.00	2	177.00	180.00	-1	579	-0.17%
2024/02/15	0	0.00	5	169.50	170.00	-5	556	-0.90%
2024/01/30	0	0.00	2	160.50	161.00	-2	553	-0.36%
2024/01/19	2	153.00	0	0.00	153.00	2	538	0.37%
2024/01/12	0	0.00	1	158.00	158.00	-1	535	-0.19%
2024/01/11	0	0.00	1	156.50	159.00	-1	538	-0.19%
2024/01/10	2	154.00	2	160.00	158.00	0	539	0.00%
2024/01/09	3	154.50	5	156.70	158.50	-2	535	-0.37%
2024/01/08	0	0.00	1	151.50	151.50	-1	522	-0.19%
2024/01/04	0	0.00	4	162.00	159.00	-4	494	-0.81%
2024/01/03	6	163.58	1	163.00	163.50	5	493	1.01%
2024/01/02	5	165.60	0	0.00	163.00	5	491	1.02%
2023/12/29	12	169.67	12	168.42	170.50	0	476	0.00%
2023/12/26	1	154.00	0	0.00	154.50	1	353	0.28%
2023/12/06	0	0.00	2	146.50	146.50	-2	614	-0.33%
2023/12/01	0	0.00	1	147.00	147.00	-1	614	-0.16%
2023/11/16	0	0.00	1	142.00	142.00	-1	620	-0.16%
2023/11/15	0	0.00	1	141.00	140.50	-1	619	-0.16%
2023/11/14	1	135.00	0	0.00	137.00	1	617	0.16%
2023/11/08	2	146.00	0	0.00	144.50	2	610	0.33%
2023/10/24	5	138.50	0	0.00	139.00	5	594	0.84%
2023/10/19	0	0.00	1	142.00	144.50	-1	591	-0.17%
2023/10/17	0	0.00	7	147.00	146.50	-7	582	-1.20%
2023/10/13	1	147.50	1	146.00	145.50	0	579	0.00%
2023/10/11	0	0.00	1	150.00	149.00	-1	568	-0.18%
2023/09/25	0	0.00	1	159.50	158.00	-1	532	-0.19%
2023/09/19	1	162.00	1	159.00	158.00	0	473	0.00%
2023/09/18	2	159.75	1	161.00	160.50	1	451	0.22%
2023/09/15	3	160.33	2	161.00	162.50	1	425	0.23%
2023/09/14	5	154.50	9.1	157.03	159.50	-4.1	344	-1.19%
2023/09/13	8	149.31	4	148.38	145.00	4	290	1.38%
2023/09/12	2	137.50	2	141.00	139.00	0	220	0.00%
2023/08/25	0	0.00	8	120.25	122.00	-8	201	-3.97%
2023/08/17	1	119.00	11	117.00	118.00	-10	227	-4.40%
2023/08/16	1	112.00	0	0.00	112.50	1	225	0.44%
2023/07/18	0	0.00	1	127.00	130.00	-1	303	-0.33%
2023/07/12	1	127.50	0	0.00	127.50	1	389	0.26%
2023/07/07	3	135.00	0	0.00	136.00	3	418	0.72%
2023/07/06	1	140.00	0	0.00	139.00	1	427	0.23%
2023/07/05	0	0.00	2	142.00	144.00	-2	436	-0.46%
2023/06/29	0	0.00	10	138.00	138.50	-10	557	-1.79%
2023/06/20	10	136.50	0	0.00	138.00	10	767	1.30%
2023/06/19	0	0.00	5	139.00	137.50	-5	830	-0.60%
2023/06/15	6	136.42	0	0.00	137.00	6	1,041	0.58%
2023/06/14	2	134.00	0	0.00	134.00	2	1,065	0.19%
2023/06/13	2	136.50	0	0.00	137.00	2	1,070	0.19%
2023/06/12	0	0.00	6	136.00	136.00	-6	1,080	-0.56%
2023/06/07	1	144.00	0	0.00	143.00	1	1,112	0.09%
2023/05/19	4	145.25	0	0.00	143.00	4	1,367	0.29%
2023/05/18	2	147.50	0	0.00	148.00	2	1,360	0.15%
2023/05/09	0	0.00	1	140.00	140.00	-1	1,356	-0.07%
2023/05/04	0	0.00	7	141.43	141.00	-7	1,357	-0.52%
2023/04/27	1	141.00	0	0.00	140.00	1	1,352	0.07%
2023/04/26	1	138.50	0	0.00	141.00	1	1,352	0.07%
2023/04/25	20	143.63	0.1	142.27	141.00	19.9	1,348	1.48%
2023/04/24	1	147.00	0	0.00	147.50	1	1,337	0.07%
2023/04/20	2	155.23	0	0.00	151.50	2	1,319	0.15%
2023/04/19	0	161.50	3	161.00	159.50	-3	1,300	-0.23%
2023/04/18	2	165.01	2	168.50	165.00	0	1,277	0.00%
2023/04/17	2	159.75	0	0.00	160.50	2	1,237	0.16%
2023/04/14	1	160.52	0	0.00	161.00	1	1,221	0.08%
2023/04/12	0	165.00	1	163.50	162.00	-1	1,205	-0.08%
2023/04/10	0	0.00	1	167.00	166.50	-1	1,194	-0.08%
2023/04/07	0	0.00	2	163.25	168.00	-2	1,189	-0.17%
2023/04/06	7	162.57	0	164.00	163.50	7	1,165	0.60%
2023/03/31	3	164.67	3	168.50	165.50	0	1,160	0.00%
2023/03/30	7	170.14	4	169.00	169.00	3	1,143	0.26%
2023/03/29	0	0.00	9	163.56	161.50	-9	1,073	-0.84%
2023/03/28	9	163.61	0	0.00	165.50	9	1,059	0.85%
2023/03/27	0	0.00	2	164.50	162.50	-2	1,029	-0.19%
2023/03/24	3	164.83	4	165.25	165.00	-1	1,012	-0.10%
2023/03/23	9	169.67	7	168.93	168.00	2	987	0.20%
2023/03/22	0	0.00	1	168.50	173.50	-1	940	-0.11%
2023/03/21	8	160.13	2	160.50	158.00	6	898	0.67%
2023/03/20	0	0.00	10	155.00	155.00	-10	784	-1.28%
2023/03/17	0	0.00	35	144.50	144.50	-35	690	-5.07%
2023/03/13	10	133.25	0	0.00	133.50	10	654	1.53%
2023/03/10	28	139.14	1	148.00	136.50	27	636	4.24%
2023/03/09	8	148.13	1	158.00	147.50	7	623	1.12%
2023/03/08	0	0.00	2	150.00	150.50	-2	600	-0.33%
2023/02/24	2	150.25	0	0.00	147.00	2	573	0.35%
2023/02/23	3	153.17	2	152.75	152.00	1	574	0.17%
2023/02/22	2	151.25	2	154.00	153.00	0	559	0.00%
2023/02/21	7	148.86	9	148.11	152.00	-2	517	-0.39%
2023/02/20	4	149.25	25	149.82	147.00	-21	476	-4.41%
2023/02/17	6	133.67	0	0.00	141.00	6	407	1.47%
2023/02/15	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/02	1	131.00	0	0.00	133.00	1	363	0.28%
2023/01/16	5	122.50	0	0.00	121.00	5	387	1.29%
2023/01/13	1	126.00	1	124.50	124.50	0	394	0.00%
2023/01/09	4	125.00	0	0.00	128.00	4	396	1.01%
2022/12/28	3	123.00	0	0.00	123.00	3	414	0.72%
2022/12/16	0	0.00	1	142.50	140.50	-1	395	-0.25%
2022/12/15	3	145.67	2	147.25	143.00	1	388	0.26%
2022/12/12	1	137.00	2	135.75	136.50	-1	312	-0.32%
2022/12/09	1	136.00	1	139.50	136.00	0	310	0.00%
2022/12/08	1	137.00	0	0.00	137.50	1	309	0.32%
2022/12/07	2	129.50	0	0.00	129.50	2	305	0.65%
2022/11/25	1	130.00	0	0.00	129.00	1	323	0.31%
2022/11/23	0	0.00	1	138.00	132.00	-1	320	-0.31%
2022/11/22	1	135.50	0	0.00	133.50	1	320	0.31%
2022/11/21	0	0.00	1	136.50	135.50	-1	315	-0.32%
2022/11/18	1	134.50	0	0.00	135.00	1	304	0.33%
2022/11/11	16	123.88	16	119.50	119.00	0	303	0.00%
2022/11/10	3	121.17	3	121.50	122.00	0	302	0.00%
2022/11/08	1	120.00	1	119.00	119.00	0	305	0.00%
2022/11/02	1	113.50	1	117.50	119.00	0	385	0.00%
2022/10/31	0	0.00	1	113.00	113.50	-1	395	-0.25%
2022/10/28	16	111.16	16	110.91	108.50	0	398	0.00%
2022/09/28	0	0.00	1	134.50	134.50	-1	582	-0.17%
2022/09/06	0	0.00	3	152.00	153.00	-3	856	-0.35%
2022/09/02	0	0.00	1	150.00	153.50	-1	903	-0.11%
2022/08/31	0	0.00	1	141.50	141.50	-1	978	-0.10%
2022/08/26	1	147.00	0	0.00	147.00	1	1,010	0.10%
2022/08/23	0	0.00	1	145.50	146.00	-1	1,004	-0.10%
2022/08/15	1	152.50	0	0.00	152.00	1	981	0.10%
2022/08/12	0	0.00	1	153.50	152.00	-1	975	-0.10%
2022/08/11	4	158.63	1	159.00	156.50	3	963	0.31%
2022/08/10	3	164.83	0	0.00	162.50	3	951	0.32%
2022/08/09	4	165.88	7	163.93	167.00	-3	926	-0.32%
2022/08/08	1	157.00	0	0.00	159.50	1	890	0.11%
2022/08/04	0	0.00	1	146.50	150.50	-1	879	-0.11%
2022/08/01	0	0.00	1	160.00	159.00	-1	852	-0.12%
2022/07/29	6	162.33	4	158.38	156.00	2	848	0.24%
2022/07/27	0	0.00	2	156.50	157.00	-2	827	-0.24%
2022/07/22	1	159.00	1	161.00	154.50	0	805	0.00%
2022/07/21	9	161.67	8	161.00	160.50	1	790	0.13%
2022/07/20	1	154.00	0	0.00	154.50	1	769	0.13%
2022/07/14	0	0.00	2	153.00	155.50	-2	728	-0.27%
2022/07/13	7	156.29	5	155.00	154.50	2	714	0.28%
2022/07/12	2	159.50	3	154.17	149.50	-1	698	-0.14%
2022/07/11	0	0.00	1	158.00	156.00	-1	668	-0.15%
2022/07/08	6	154.50	8	151.50	157.00	-2	646	-0.31%
2022/07/07	10	149.45	8	146.56	147.00	2	613	0.33%
2022/06/28	2	143.25	1	145.50	145.50	1	510	0.20%
2022/06/27	2	147.25	1	143.00	143.00	1	497	0.20%
2022/06/24	5	141.90	5	142.30	145.00	0	464	0.00%
2022/06/23	8	136.75	12	139.13	141.50	-4	404	-0.99%
2022/06/22	4	130.50	0	0.00	130.50	4	353	1.13%
2022/06/21	6	133.92	5	133.90	135.50	1	329	0.30%
2022/06/20	4	127.88	3	129.50	126.00	1	310	0.32%
2022/06/17	3	130.33	3	130.83	130.00	0	299	0.00%
2022/06/16	1	135.00	0	0.00	127.50	1	275	0.36%
2022/06/14	0	0.00	2	130.00	137.50	-2	241	-0.83%
2022/06/13	10	137.50	10	139.00	134.00	0	216	0.00%
2022/06/10	8	136.56	8	134.88	135.00	0	178	0.00%
2022/06/09	19	129.24	17	130.35	131.00	2	140	1.43%
2022/05/13	0	0.00	0.1	102.00	106.50	-0.1	47	-0.21%
2022/01/24	1	118.50	1	118.00	119.00	0	43	0.00%
2021/12/30	0	0.00	1	122.50	123.00	-1	70	-1.41%
2021/07/16	0.1	132.00	0	0.00	127.50	0.1	214	0.05%
2021/07/07	0	0.00	1	111.50	112.00	-1	129	-0.77%
2021/04/16	1	119.50	0	0.00	120.00	1	76	1.31%
2021/03/16	1	127.50	0	0.00	128.00	1	87	1.15%
2021/01/07	0	0.00	5	125.10	126.00	-5	124	-4.02%
2021/01/06	5	124.70	0	0.00	125.00	5	129	3.86%
2020/11/09	0	0.00	1	123.50	124.50	-1	473	-0.21%
2020/09/03	0	0.00	1	140.00	139.00	-1	946	-0.11%
2020/09/01	1	137.00	0	0.00	136.50	1	988	0.10%
2020/08/27	1	143.50	0	0.00	143.50	1	1,018	0.10%
2020/08/25	0	0.00	1	146.00	143.00	-1	999	-0.10%
2020/08/12	0	0.00	5	137.10	135.00	-5	988	-0.51%
2020/08/10	1	140.00	0	0.00	135.50	1	968	0.10%
2020/08/06	5	144.50	0	0.00	142.50	5	964	0.52%
2020/07/17	0	0.00	1	149.50	150.00	-1	889	-0.11%
2020/07/07	0	0.00	2	157.50	159.00	-2	704	-0.28%
2020/07/03	0	0.00	1	146.00	146.50	-1	599	-0.17%
2020/07/01	1	142.50	0	0.00	143.00	1	561	0.18%
2020/06/29	2	141.50	0	0.00	141.00	2	545	0.37%
2020/06/24	0	0.00	3	145.00	147.00	-3	540	-0.55%
2020/06/19	2	143.50	2	145.25	144.50	0	504	0.00%
2020/06/18	3	144.17	1	133.00	144.00	2	487	0.41%
2020/06/17	1	134.00	0	0.00	133.50	1	465	0.21%
2020/06/10	1	138.00	0	0.00	140.50	1	454	0.22%
2020/05/26	0	0.00	2	125.00	123.50	-2	402	-0.50%
2020/05/21	0	0.00	4	119.25	121.00	-4	377	-1.06%
2020/05/20	1	110.00	0	0.00	110.00	1	358	0.28%
2020/05/07	0	0.00	6	102.00	100.00	-6	498	-1.20%
2020/04/10	0	0.00	1	86.90	87.60	-1	668	-0.15%
2020/02/27	6	106.50	0	0.00	103.00	6	586	1.02%
2020/02/24	3	110.00	0	0.00	109.50	3	549	0.55%
2020/02/21	1	116.50	0	0.00	114.50	1	536	0.19%
2020/02/20	2	113.50	3	113.50	116.50	-1	525	-0.19%
2020/02/17	3	113.00	0	0.00	113.50	3	459	0.65%
2020/02/14	0	0.00	1	112.50	113.50	-1	435	-0.23%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/12	0	0.00	1	106.50	106.00	-1	384	-0.26%
2020/02/07	0	0.00	18	103.50	103.50	-18	329	-5.47%
2020/02/06	4	96.75	0	0.00	96.00	4	298	1.34%
2020/01/31	0	0.00	2	97.90	97.00	-2	280	-0.71%
2020/01/30	1	97.80	0	0.00	96.30	1	269	0.37%
2020/01/17	13	105.50	0	0.00	108.50	13	242	5.36%
2020/01/14	2	100.25	0	0.00	100.00	2	173	1.16%
2019/12/27	0	0.00	6	92.23	92.30	-6	112	-5.33%
2019/12/16	0	0.00	1	90.90	91.60	-1	100	-0.99%
2019/12/13	1	90.00	4	90.00	90.00	-3	95	-3.16%