券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 58.00 | 0 | 0.00 | 56.60 | 0 | 390 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 58.45 | 59.60 | -2 | 384 | -0.52% |
|
| 2024/04/17 | 5 | 57.82 | 5 | 58.30 | 58.50 | 0 | 382 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 56.94 | 57.00 | -5 | 367 | -1.36% |
|
| 2024/04/12 | 5 | 59.68 | 0 | 0.00 | 57.60 | 5 | 366 | 1.36% |
|
| 2024/04/11 | 12 | 61.29 | 7 | 58.97 | 57.80 | 5 | 359 | 1.40% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 317 | -0.31% |
|
| 2024/03/22 | 5 | 49.60 | 5 | 49.40 | 49.50 | 0 | 258 | 0.00% |
|
| 2024/02/22 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 261 | 0.38% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 49.79 | 49.80 | -5 | 261 | -1.91% |
|
| 2024/01/26 | 0 | 0.00 | 2.5 | 49.72 | 49.80 | -2.5 | 256 | -0.96% |
|
| 2024/01/10 | 1 | 50.50 | 0 | 0.00 | 51.20 | 1 | 235 | 0.43% |
|
| 2024/01/08 | 1 | 54.00 | 0 | 0.00 | 52.60 | 1 | 223 | 0.45% |
|
| 2024/01/04 | 3 | 53.40 | 0 | 0.00 | 54.20 | 3 | 212 | 1.41% |
|
| 2024/01/03 | 5 | 54.54 | 7 | 53.74 | 53.50 | -2 | 209 | -0.96% |
|
| 2023/12/12 | 7 | 54.51 | 6 | 53.17 | 52.80 | 1 | 184 | 0.54% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 51.50 | 53.20 | -1 | 163 | -0.61% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 49.65 | 49.40 | 0 | 151 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 49.45 | 49.05 | -1 | 183 | -0.55% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 194 | -0.52% |
|
| 2023/11/20 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 193 | 0.52% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 51.50 | 50.20 | -1 | 195 | -0.51% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 49.15 | 49.55 | -1 | 192 | -0.52% |
|
| 2023/10/17 | 2 | 51.10 | 2 | 51.50 | 51.10 | 0 | 282 | 0.00% |
|
| 2023/09/26 | 14 | 50.67 | 0 | 0.00 | 50.40 | 14 | 442 | 3.17% |
|
| 2023/09/25 | 13 | 50.41 | 27 | 49.64 | 51.00 | -14 | 450 | -3.11% |
|
| 2023/09/15 | 7 | 52.00 | 7 | 51.93 | 52.00 | 0 | 565 | 0.00% |
|
| 2023/09/12 | 1 | 50.60 | 1 | 50.80 | 50.30 | 0 | 788 | 0.00% |
|
| 2023/09/08 | 1 | 53.30 | 1 | 52.30 | 52.30 | 0 | 885 | 0.00% |
|
| 2023/09/01 | 5 | 53.76 | 6 | 54.02 | 55.00 | -1 | 1,187 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 51.00 | 51.70 | -1 | 1,191 | -0.08% |
|
| 2023/07/20 | 5 | 58.86 | 5 | 57.90 | 57.90 | 0 | 1,126 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 61.71 | 61.20 | -10 | 1,114 | -0.90% |
|
| 2023/07/14 | 10 | 64.30 | 0 | 0.00 | 64.40 | 10 | 1,115 | 0.90% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 65.00 | 63.90 | -1 | 1,147 | -0.09% |
|
| 2023/07/10 | 5 | 64.44 | 5 | 63.30 | 63.30 | 0 | 1,133 | 0.00% |
|
| 2023/07/05 | 1 | 65.40 | 1 | 64.20 | 64.20 | 0 | 1,106 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,059 | -0.09% |
|
| 2023/06/29 | 12 | 71.16 | 12 | 72.22 | 71.80 | 0 | 1,040 | 0.00% |
|
| 2023/06/20 | 2 | 74.35 | 1 | 73.60 | 72.30 | 1 | 959 | 0.10% |
|
| 2023/06/16 | 6 | 75.87 | 7 | 76.69 | 79.00 | -1 | 916 | -0.11% |
|
| 2023/06/15 | 1 | 72.40 | 3 | 74.37 | 76.70 | -2 | 748 | -0.27% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 69.51 | 69.80 | -2 | 684 | -0.29% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 648 | -0.15% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 72.63 | 72.00 | -4 | 613 | -0.65% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 574 | -0.17% |
|
| 2023/06/08 | 1 | 70.00 | 2.2 | 69.18 | 70.00 | -1.2 | 516 | -0.23% |
|
| 2023/06/07 | 1 | 66.00 | 4 | 64.45 | 66.70 | -3 | 436 | -0.69% |
|
| 2023/06/06 | 1 | 61.00 | 3 | 58.67 | 61.00 | -2 | 385 | -0.52% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 55.30 | 55.40 | -2 | 397 | -0.50% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 397 | -0.25% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 401 | -0.25% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 56.50 | 56.40 | -3 | 402 | -0.75% |
|
| 2023/05/16 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 402 | 0.25% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 60.20 | 60.40 | -4 | 392 | -1.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 60.50 | 59.30 | -1 | 393 | -0.25% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 390 | -0.26% |
|
| 2023/04/21 | 3 | 64.40 | 0 | 0.00 | 60.30 | 3 | 374 | 0.80% |
|
| 2023/04/20 | 5 | 64.78 | 6 | 65.25 | 62.50 | -1 | 359 | -0.28% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 60.40 | 61.60 | -3 | 310 | -0.97% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 254 | -0.39% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 56.50 | 55.20 | -1 | 249 | -0.40% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 55.00 | 54.80 | -5 | 243 | -2.06% |
|
| 2023/03/27 | 5 | 57.56 | 1 | 56.60 | 55.90 | 4 | 235 | 1.70% |
|
| 2023/03/24 | 5 | 55.80 | 6 | 54.92 | 55.30 | -1 | 228 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 53.20 | 54.20 | -2 | 219 | -0.91% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 207 | -0.97% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 50.00 | 51.00 | -2 | 212 | -0.94% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 51.85 | 54.70 | -2 | 190 | -1.05% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 169 | -1.18% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 47.65 | 48.80 | -2 | 160 | -1.25% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 45.80 | 45.95 | -2 | 156 | -1.28% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 44.53 | 44.70 | -2 | 158 | -1.26% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 44.55 | 44.45 | -2 | 166 | -1.20% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 43.50 | 43.65 | -2 | 158 | -1.26% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 43.40 | 42.80 | -1 | 154 | -0.65% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 42.10 | 42.40 | -3 | 151 | -1.98% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 147 | -1.36% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 40.50 | 40.60 | -2 | 144 | -1.39% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.30 | 40.85 | -2 | 139 | -1.43% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 39.02 | 39.45 | -3 | 133 | -2.25% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 37.25 | 36.90 | -2 | 129 | -1.54% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 128 | -0.78% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 36.80 | 37.05 | -2 | 130 | -1.54% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 133 | -0.75% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 137 | -0.73% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 152 | -0.65% |
|
| 2022/12/07 | 5 | 40.34 | 5 | 39.15 | 39.15 | 0 | 151 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 39.65 | 39.05 | -3 | 147 | -2.04% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 37.05 | 37.85 | -4 | 135 | -2.94% |
|
| 2022/11/28 | 6 | 37.32 | 5 | 37.37 | 37.40 | 1 | 133 | 0.75% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 35.05 | 35.40 | -2 | 128 | -1.56% |
|
| 2022/11/21 | 2 | 33.50 | 2 | 33.88 | 33.80 | 0 | 135 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 31.33 | 31.15 | -2 | 216 | -0.92% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 36.40 | 36.50 | -4 | 263 | -1.52% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 36.80 | 36.50 | -4 | 263 | -1.52% |
|
| 2022/08/31 | 1 | 41.45 | 1 | 41.50 | 41.55 | 0 | 278 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 275 | -0.36% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 285 | -0.35% |
|
| 2022/08/24 | 3 | 43.98 | 2 | 45.00 | 43.80 | 1 | 301 | 0.33% |
|
| 2022/08/23 | 1 | 43.10 | 1 | 43.90 | 43.25 | 0 | 307 | 0.00% |
|
| 2022/08/22 | 1 | 46.30 | 6 | 45.00 | 44.05 | -5 | 301 | -1.66% |
|
| 2022/08/19 | 1 | 39.80 | 7 | 42.90 | 42.90 | -6 | 251 | -2.39% |
|
| 2022/08/17 | 1 | 39.55 | 2 | 42.10 | 39.55 | -1 | 243 | -0.41% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 237 | -0.42% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 35.45 | 35.60 | -2 | 254 | -0.79% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.15 | 39.50 | -1 | 261 | -0.38% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 37.55 | 37.80 | -1 | 276 | -0.36% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 306 | -0.33% |
|
| 2022/07/04 | 0 | 0.00 | 18 | 35.38 | 35.95 | -18 | 306 | -5.88% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 48.40 | 49.75 | -4 | 307 | -1.30% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 44.20 | 45.25 | -5 | 298 | -1.67% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 45.05 | 44.80 | -2 | 442 | -0.45% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 43.60 | 44.25 | -2 | 434 | -0.46% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 42.80 | 41.55 | -2 | 434 | -0.46% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 42.65 | 43.50 | -1 | 435 | -0.23% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 43.03 | 43.80 | -10 | 435 | -2.30% |
|
| 2022/05/06 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 435 | 0.23% |
|
| 2022/05/04 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 441 | 0.23% |
|
| 2022/05/03 | 0 | 0.00 | 16 | 49.52 | 50.00 | -16 | 441 | -3.62% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 47.64 | 47.80 | -5 | 439 | -1.14% |
|
| 2022/04/27 | 0 | 0.00 | 15 | 46.69 | 47.70 | -15 | 440 | -3.40% |
|
| 2022/04/26 | 0 | 0.00 | 15 | 48.08 | 48.00 | -15 | 439 | -3.41% |
|
| 2022/04/22 | 1 | 48.90 | 5 | 49.60 | 51.00 | -4 | 436 | -0.92% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 428 | -0.23% |
|
| 2022/04/18 | 0 | 0.00 | 0.5 | 52.00 | 52.10 | -0.5 | 427 | -0.12% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 56.20 | 56.70 | -6 | 424 | -1.41% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 423 | -0.24% |
|
| 2022/04/11 | 1 | 59.50 | 9 | 59.87 | 59.00 | -8 | 417 | -1.92% |
|
| 2022/03/25 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 406 | 0.25% |
|
| 2022/03/23 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 403 | 0.25% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 72.45 | 72.00 | -4 | 412 | -0.97% |
|
| 2022/03/04 | 2 | 77.10 | 1 | 78.00 | 76.20 | 1 | 404 | 0.25% |
|
| 2022/03/03 | 6 | 77.85 | 20 | 78.09 | 77.20 | -14 | 398 | -3.51% |
|
| 2022/03/02 | 1 | 75.60 | 8 | 75.48 | 76.00 | -7 | 359 | -1.95% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 72.55 | 73.30 | -2 | 339 | -0.59% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 75.67 | 71.90 | -3 | 344 | -0.87% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 76.00 | 75.00 | -6 | 339 | -1.77% |
|
| 2022/02/23 | 1 | 77.20 | 4 | 77.63 | 76.30 | -3 | 344 | -0.87% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 76.00 | 73.60 | -1 | 365 | -0.27% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 76.30 | 75.10 | -1 | 371 | -0.27% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 76.75 | 75.30 | -4 | 367 | -1.09% |
|
| 2022/02/17 | 4 | 74.88 | 18 | 75.44 | 76.00 | -14 | 358 | -3.91% |
|
| 2022/02/16 | 0 | 0.00 | 9 | 72.74 | 73.10 | -9 | 335 | -2.68% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 71.78 | 71.10 | -4 | 333 | -1.20% |
|
| 2022/02/14 | 0 | 0.00 | 11 | 71.63 | 71.50 | -11 | 340 | -3.23% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 73.75 | 73.40 | -11 | 348 | -3.16% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 72.77 | 72.20 | -3 | 341 | -0.88% |
|
| 2022/02/08 | 0.6 | 71.50 | 7 | 72.20 | 71.60 | -6.4 | 338 | -1.88% |
|
| 2022/02/07 | 2 | 70.15 | 13 | 70.34 | 71.60 | -11 | 334 | -3.29% |
|
| 2022/01/26 | 0 | 0.00 | 9 | 67.20 | 67.30 | -9 | 330 | -2.73% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 67.23 | 66.80 | -6 | 332 | -1.80% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 65.82 | 66.70 | -10 | 332 | -3.01% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 65.49 | 65.70 | -7 | 336 | -2.08% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 64.40 | 65.20 | -5 | 336 | -1.48% |
|
| 2022/01/19 | 0 | 0.00 | 8 | 63.55 | 63.60 | -8 | 337 | -2.37% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 65.50 | 64.40 | -3 | 336 | -0.89% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 66.40 | 66.00 | -2 | 346 | -0.58% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 65.50 | 66.40 | -5 | 356 | -1.40% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 66.32 | 66.40 | -5 | 358 | -1.39% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 67.25 | 67.50 | -4 | 364 | -1.10% |
|
| 2022/01/06 | 0 | 0.00 | 9 | 68.52 | 68.40 | -9 | 363 | -2.48% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 72.27 | 71.70 | -3 | 362 | -0.83% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 365 | -0.27% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 368 | -0.54% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 72.30 | 71.50 | -1 | 379 | -0.26% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 71.90 | 72.00 | -6 | 381 | -1.57% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 72.26 | 72.10 | -10 | 384 | -2.60% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 72.43 | 72.00 | -6 | 386 | -1.55% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 71.30 | 71.60 | -5 | 387 | -1.29% |
|
| 2021/12/16 | 0.3 | 72.80 | 2 | 73.00 | 72.80 | -1.7 | 393 | -0.43% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 73.50 | 72.70 | -5 | 395 | -1.26% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 391 | -0.51% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 76.40 | 76.20 | -5 | 408 | -1.22% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 77.12 | 76.00 | -5 | 421 | -1.19% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 76.57 | 76.50 | -6 | 429 | -1.40% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 74.65 | 74.90 | -4 | 432 | -0.92% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 75.50 | 74.70 | -2 | 434 | -0.46% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 78.08 | 76.90 | -10 | 434 | -2.30% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 77.00 | 75.60 | -5 | 430 | -1.16% |
|
| 2021/11/29 | 0 | 0.00 | 3.5 | 77.15 | 76.20 | -3.5 | 429 | -0.80% |
|
| 2021/11/26 | 0 | 0.00 | 11 | 77.56 | 77.30 | -11 | 425 | -2.59% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 80.13 | 79.80 | -11 | 422 | -2.60% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 78.05 | 78.00 | -4 | 421 | -0.95% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 78.78 | 78.20 | -10 | 432 | -2.31% |
|
| 2021/11/22 | 1 | 81.40 | 8 | 80.35 | 79.90 | -7 | 452 | -1.55% |
|
| 2021/11/19 | 21 | 82.79 | 47 | 81.14 | 81.00 | -26 | 455 | -5.71% |
|
| 2021/11/18 | 0 | 0.00 | 14.7 | 75.15 | 75.30 | -14.7 | 412 | -3.56% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 73.00 | 72.20 | -2 | 412 | -0.49% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 72.05 | 71.10 | -6 | 426 | -1.41% |
|
| 2021/11/15 | 1 | 72.70 | 6 | 73.10 | 73.10 | -5 | 431 | -1.16% |
|
| 2021/11/12 | 0 | 0.00 | 1.2 | 72.84 | 72.70 | -1.2 | 440 | -0.28% |
|
| 2021/11/11 | 1 | 74.50 | 5 | 73.50 | 73.20 | -4 | 441 | -0.91% |
|
| 2021/11/10 | 1 | 75.90 | 11 | 74.75 | 76.50 | -10 | 442 | -2.26% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 72.23 | 72.80 | -6 | 499 | -1.20% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 78.03 | 77.00 | -11 | 568 | -1.93% |
|
| 2021/10/25 | 0 | 0.00 | 29 | 78.98 | 79.20 | -29 | 570 | -5.08% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 78.60 | 78.60 | -8 | 572 | -1.40% |
|
| 2021/10/21 | 0 | 0.00 | 12 | 79.50 | 79.40 | -12 | 572 | -2.09% |
|
| 2021/10/20 | 0 | 0.00 | 23 | 78.45 | 78.50 | -23 | 576 | -3.99% |
|
| 2021/10/19 | 0 | 0.00 | 18 | 75.38 | 76.60 | -18 | 582 | -3.09% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 73.95 | 74.00 | -4 | 585 | -0.68% |
|
| 2021/10/15 | 0 | 0.00 | 9 | 72.32 | 72.50 | -9 | 587 | -1.53% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 71.35 | 71.50 | -4 | 594 | -0.67% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 70.43 | 70.50 | -6 | 599 | -1.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 71.35 | 71.00 | -4 | 607 | -0.66% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 69.05 | 69.20 | -4 | 610 | -0.66% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 623 | -0.16% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 66.00 | 66.00 | -3 | 643 | -0.47% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 65.35 | 65.60 | -4 | 654 | -0.61% |
|
| 2021/09/30 | 0 | 0.00 | 7 | 70.00 | 69.10 | -7 | 654 | -1.07% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 697 | -0.29% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 74.00 | 73.20 | -2 | 715 | -0.28% |
|
| 2021/09/24 | 0 | 0.00 | 9 | 74.29 | 74.30 | -9 | 748 | -1.20% |
|
| 2021/09/23 | 0 | 0.00 | 9 | 73.84 | 73.30 | -9 | 762 | -1.18% |
|
| 2021/09/22 | 0 | 0.00 | 9 | 72.51 | 72.50 | -9 | 775 | -1.16% |
|
| 2021/09/17 | 0 | 0.00 | 6.2 | 74.23 | 73.60 | -6.2 | 819 | -0.76% |
|
| 2021/09/16 | 0 | 0.00 | 11 | 74.63 | 74.10 | -11 | 936 | -1.17% |
|
| 2021/09/15 | 0 | 0.00 | 20 | 74.42 | 74.10 | -20 | 972 | -2.06% |
|
| 2021/09/14 | 2 | 89.90 | 39 | 89.56 | 89.90 | -37 | 964 | -3.84% |
|
| 2021/09/13 | 0 | 0.00 | 34 | 86.68 | 88.00 | -34 | 955 | -3.56% |
|
| 2021/09/10 | 0 | 0.00 | 18 | 86.41 | 87.50 | -18 | 949 | -1.90% |
|
| 2021/09/09 | 0 | 0.00 | 18 | 83.59 | 84.00 | -18 | 946 | -1.90% |
|
| 2021/09/08 | 1 | 82.00 | 4 | 83.73 | 81.80 | -3 | 947 | -0.32% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 85.50 | 84.70 | -5 | 946 | -0.53% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 86.05 | 85.40 | -8 | 953 | -0.84% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 88.00 | 86.30 | -3 | 951 | -0.32% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 88.21 | 87.80 | -7 | 951 | -0.74% |
|
| 2021/09/01 | 0 | 0.00 | 9 | 88.06 | 87.50 | -9 | 950 | -0.95% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 88.28 | 87.60 | -5 | 950 | -0.53% |
|
| 2021/08/30 | 0 | 0.00 | 12 | 90.38 | 88.10 | -12 | 949 | -1.26% |
|
| 2021/08/27 | 0 | 0.00 | 17 | 91.26 | 90.50 | -17 | 946 | -1.80% |
|
| 2021/08/26 | 2 | 88.40 | 20 | 89.37 | 89.00 | -18 | 934 | -1.93% |
|
| 2021/08/25 | 0.1 | 87.60 | 35 | 82.31 | 87.60 | -34.9 | 913 | -3.82% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 80.84 | 79.70 | -8 | 897 | -0.89% |
|
| 2021/08/23 | 1 | 75.80 | 21 | 77.02 | 79.20 | -20 | 887 | -2.25% |
|
| 2021/08/20 | 0 | 0.00 | 13 | 72.96 | 72.00 | -13 | 883 | -1.47% |
|
| 2021/08/19 | 1 | 76.30 | 12 | 76.50 | 75.60 | -11 | 888 | -1.24% |
|
| 2021/08/18 | 0 | 0.00 | 12 | 77.59 | 79.70 | -12 | 907 | -1.32% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 912 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 13 | 81.60 | 81.50 | -13 | 915 | -1.42% |
|
| 2021/08/13 | 0 | 0.00 | 19 | 81.37 | 80.80 | -19 | 911 | -2.08% |
|
| 2021/08/12 | 0.1 | 91.90 | 16 | 92.46 | 87.60 | -15.9 | 890 | -1.79% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 100.33 | 96.50 | -9 | 863 | -1.04% |
|
| 2021/08/10 | 1 | 101.50 | 6 | 102.17 | 101.00 | -5 | 860 | -0.58% |
|
| 2021/08/09 | 0 | 0.00 | 23 | 102.46 | 101.00 | -23 | 872 | -2.64% |
|
| 2021/08/06 | 0 | 0.00 | 25 | 105.48 | 103.50 | -25 | 892 | -2.80% |
|
| 2021/08/05 | 2 | 111.00 | 24 | 111.06 | 109.00 | -22 | 907 | -2.43% |
|
| 2021/08/04 | 17 | 110.91 | 24 | 108.71 | 112.50 | -7 | 899 | -0.78% |
|
| 2021/08/03 | 1 | 103.00 | 5 | 102.70 | 102.50 | -4 | 882 | -0.45% |
|
| 2021/08/02 | 0 | 0.00 | 21 | 101.60 | 102.50 | -21 | 884 | -2.38% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 102.80 | 101.00 | -5 | 886 | -0.56% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 102.50 | 102.00 | -4 | 889 | -0.45% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 101.33 | 100.50 | -3 | 892 | -0.34% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 103.33 | 101.00 | -6 | 909 | -0.66% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 103.83 | 102.50 | -3 | 922 | -0.33% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 102.00 | 101.50 | -4 | 923 | -0.43% |
|
| 2021/07/20 | 1.1 | 105.54 | 0 | 0.00 | 105.00 | 1.1 | 921 | 0.12% |
|
| 2021/07/13 | 0 | 114.00 | 0 | 0.00 | 111.00 | 0 | 1,044 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 109.00 | 112.00 | -15 | 1,041 | -1.44% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 116.50 | 116.50 | -4 | 1,125 | -0.36% |
|
| 2021/07/01 | 2 | 125.50 | 10 | 127.30 | 120.50 | -8 | 1,120 | -0.71% |
|
| 2021/06/30 | 12 | 133.67 | 20 | 132.95 | 132.50 | -8 | 1,098 | -0.73% |
|
| 2021/06/28 | 4.2 | 136.90 | 9 | 139.11 | 134.00 | -4.8 | 1,094 | -0.44% |
|
| 2021/06/25 | 8 | 138.56 | 2 | 136.50 | 138.00 | 6 | 1,067 | 0.56% |
|
| 2021/06/24 | 3 | 126.00 | 2 | 124.00 | 127.50 | 1 | 957 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 0.2 | 110.00 | 114.00 | -0.2 | 1,028 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,298 | -0.08% |
|
| 2021/06/03 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,387 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 130.00 | 125.50 | -2 | 1,446 | -0.14% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 127.83 | 125.00 | -3 | 1,489 | -0.20% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 125.00 | 127.50 | -5 | 1,508 | -0.33% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 115.00 | 121.00 | -5 | 1,549 | -0.32% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 1,565 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 1,703 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 100.79 | 102.50 | -7 | 1,771 | -0.40% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 96.85 | 96.80 | -4 | 1,799 | -0.22% |
|
| 2021/05/14 | 0 | 0.00 | 76 | 105.84 | 107.50 | -76 | 1,800 | -4.22% |
|
| 2021/05/13 | 10 | 100.00 | 15 | 104.23 | 101.50 | -5 | 1,778 | -0.28% |
|
| 2021/05/12 | 10 | 109.00 | 44 | 110.43 | 109.00 | -34 | 1,762 | -1.93% |
|
| 2021/05/07 | 7 | 130.21 | 17 | 130.82 | 133.50 | -10 | 1,803 | -0.55% |
|
| 2021/05/06 | 1 | 127.50 | 1 | 129.50 | 129.50 | 0 | 1,868 | 0.00% |
|
| 2021/05/05 | 2 | 135.00 | 2 | 133.50 | 129.50 | 0 | 1,911 | 0.00% |
|
| 2021/05/04 | 7 | 123.64 | 7 | 124.79 | 132.50 | 0 | 1,935 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 135.25 | 130.00 | -8 | 1,914 | -0.42% |
|
| 2021/04/29 | 7 | 140.50 | 4 | 143.25 | 140.00 | 3 | 1,898 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 141.00 | 140.00 | -2 | 1,895 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 142.00 | 141.50 | -5 | 1,886 | -0.27% |
|
| 2021/04/23 | 5 | 139.50 | 0 | 0.00 | 138.50 | 5 | 1,879 | 0.27% |
|
| 2021/04/22 | 2 | 152.50 | 2 | 151.25 | 148.00 | 0 | 1,832 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 1,800 | -0.06% |
|
| 2021/04/20 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/19 | 5 | 157.40 | 1 | 155.50 | 155.50 | 4 | 1,795 | 0.22% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 166.00 | 168.00 | -3 | 1,782 | -0.17% |
|
| 2021/04/13 | 2 | 173.50 | 0 | 0.00 | 170.50 | 2 | 1,769 | 0.11% |
|
| 2021/04/12 | 18 | 176.47 | 5 | 177.00 | 173.50 | 13 | 1,763 | 0.74% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 175.00 | 174.50 | -2 | 1,755 | -0.11% |
|
| 2021/04/08 | 0.2 | 178.00 | 10 | 171.00 | 176.50 | -9.8 | 1,740 | -0.56% |
|
| 2021/04/07 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,726 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 1,751 | -0.06% |
|
| 2021/04/01 | 12 | 170.17 | 1 | 171.00 | 170.50 | 11 | 1,793 | 0.61% |
|
| 2021/03/31 | 1 | 168.50 | 1 | 172.00 | 168.00 | 0 | 1,839 | 0.00% |
|
| 2021/03/30 | 3 | 170.00 | 3 | 170.00 | 167.50 | 0 | 1,849 | 0.00% |
|
| 2021/03/29 | 6 | 172.25 | 9 | 171.44 | 170.50 | -3 | 1,856 | -0.16% |
|
| 2021/03/26 | 5 | 170.30 | 12 | 169.96 | 169.50 | -7 | 1,920 | -0.36% |
|
| 2021/03/25 | 5 | 170.50 | 7 | 170.86 | 170.00 | -2 | 1,971 | -0.10% |
|
| 2021/03/24 | 2 | 170.50 | 3 | 169.83 | 169.50 | -1 | 1,981 | -0.05% |
|
| 2021/03/23 | 1 | 170.00 | 7 | 173.14 | 174.00 | -6 | 2,001 | -0.30% |
|
| 2021/03/22 | 14 | 175.32 | 4 | 172.00 | 172.00 | 10 | 2,012 | 0.50% |
|
| 2021/03/19 | 12 | 178.21 | 16 | 181.75 | 180.00 | -4 | 2,004 | -0.20% |
|
| 2021/03/18 | 20 | 176.40 | 19 | 180.26 | 181.50 | 1 | 1,967 | 0.05% |
|
| 2021/03/17 | 17 | 163.82 | 35 | 171.60 | 173.00 | -18 | 1,858 | -0.97% |
|
| 2021/03/15 | 2 | 159.00 | 1 | 158.50 | 159.00 | 1 | 1,831 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 158.00 | 158.50 | -5 | 1,829 | -0.27% |
|
| 2021/03/11 | 2 | 162.00 | 2 | 161.50 | 160.50 | 0 | 1,818 | 0.00% |
|
| 2021/03/10 | 4 | 164.38 | 1 | 161.50 | 162.00 | 3 | 1,795 | 0.17% |
|
| 2021/03/09 | 4 | 160.13 | 4 | 162.50 | 163.00 | 0 | 1,767 | 0.00% |
|
| 2021/03/08 | 2 | 154.25 | 1 | 156.00 | 155.50 | 1 | 1,742 | 0.06% |
|
| 2021/03/05 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 1,740 | 0.06% |
|
| 2021/03/02 | 3 | 161.33 | 1 | 162.00 | 154.50 | 2 | 1,727 | 0.12% |
|
| 2021/02/26 | 3 | 167.17 | 12 | 163.92 | 169.50 | -9 | 1,684 | -0.53% |
|
| 2021/02/25 | 12 | 172.58 | 23 | 170.74 | 168.50 | -11 | 1,653 | -0.67% |
|
| 2021/02/24 | 1 | 163.00 | 2 | 160.50 | 157.50 | -1 | 1,599 | -0.06% |
|
| 2021/02/23 | 3.1 | 158.96 | 15 | 161.07 | 162.00 | -11.9 | 1,585 | -0.75% |
|
| 2021/02/22 | 12.9 | 154.33 | 80 | 150.51 | 157.00 | -67.1 | 1,560 | -4.30% |
|
| 2021/02/19 | 50 | 142.90 | 4 | 142.75 | 143.00 | 46 | 1,487 | 3.09% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 132.50 | 129.50 | -2 | 1,415 | -0.14% |
|
| 2021/02/05 | 22 | 137.16 | 0 | 0.00 | 137.50 | 22 | 1,378 | 1.60% |
|
| 2021/02/04 | 5 | 132.50 | 5 | 133.50 | 132.50 | 0 | 1,366 | 0.00% |
|
| 2021/02/03 | 5 | 134.40 | 0 | 0.00 | 133.50 | 5 | 1,370 | 0.36% |
|
| 2021/02/02 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 1,367 | 0.07% |
|
| 2021/02/01 | 3 | 136.04 | 4 | 136.88 | 139.50 | -1 | 1,357 | -0.07% |
|
| 2021/01/29 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 1,339 | 0.15% |
|
| 2021/01/28 | 2 | 147.25 | 27 | 141.35 | 140.00 | -25 | 1,305 | -1.92% |
|
| 2021/01/27 | 13 | 139.08 | 0 | 0.00 | 140.00 | 13 | 1,241 | 1.05% |
|
| 2021/01/21 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,182 | 0.08% |
|
| 2021/01/12 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 132.00 | 132.50 | -3 | 1,110 | -0.27% |
|
| 2020/12/28 | 2 | 139.50 | 5 | 137.20 | 140.00 | -3 | 1,072 | -0.28% |
|
| 2020/12/25 | 6 | 143.17 | 11 | 143.59 | 146.50 | -5 | 1,019 | -0.49% |
|
| 2020/12/24 | 1 | 134.00 | 5 | 134.50 | 134.50 | -4 | 961 | -0.42% |
|
| 2020/12/22 | 3 | 138.50 | 0 | 0.00 | 135.00 | 3 | 912 | 0.33% |
|
| 2020/12/21 | 0 | 0.00 | 18 | 148.42 | 149.50 | -18 | 836 | -2.15% |
|
| 2020/12/18 | 4 | 141.00 | 8 | 140.88 | 142.00 | -4 | 772 | -0.52% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 140.17 | 140.00 | -9 | 753 | -1.19% |
|
| 2020/12/16 | 0 | 0.00 | 18 | 136.56 | 139.00 | -18 | 723 | -2.49% |
|
| 2020/12/14 | 3 | 124.00 | 46 | 121.99 | 122.50 | -43 | 666 | -6.45% |
|