力積電 (6770)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股▲1.11%
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	19.93	55.3	19.94	19.95	-28.3	17,208	-0.16%
2025/01/21	2	18.15	5.1	18.15	18.15	-3.1	16,340	-0.02%
2025/01/20	3	16.50	19.5	16.50	16.50	-16.5	16,338	-0.10%
2025/01/17	7	14.70	16.2	14.93	15.00	-9.2	16,305	-0.06%
2025/01/16	3	14.40	0	0.00	14.45	3	16,308	0.02%
2025/01/15	5.1	14.20	15	14.24	14.30	-9.9	16,264	-0.06%
2025/01/14	5	14.10	16	14.06	14.10	-11	16,248	-0.07%
2025/01/13	23.5	13.67	14	13.68	13.65	9.5	16,207	0.06%
2025/01/10	2.1	14.21	8	14.26	14.20	-5.9	15,958	-0.04%
2025/01/09	15.4	14.67	82	14.49	14.30	-66.6	16,017	-0.42%
2025/01/08	31.1	15.15	3	15.18	15.15	28.1	15,650	0.18%
2025/01/07	20	15.42	1	15.55	15.20	19	15,602	0.12%
2025/01/06	0	0.00	1	15.90	15.85	-1	15,349	-0.01%
2025/01/03	0	0.00	1	15.90	15.60	-1	15,274	-0.01%
2025/01/02	0.1	15.81	0	0.00	15.70	0.1	15,289	0.00%
2024/12/31	1	15.70	0	0.00	15.90	1	15,264	0.01%
2024/12/30	2	16.10	0	0.00	16.00	2	15,320	0.01%
2024/12/27	1	16.45	2	16.40	16.55	-1	15,422	-0.01%
2024/12/26	2	16.48	0	0.00	16.50	2	15,408	0.01%
2024/12/25	9	16.77	5	16.55	16.60	4	15,731	0.03%
2024/12/24	13	16.80	31	16.88	16.75	-18	15,499	-0.12%
2024/12/23	10	15.95	19	15.77	15.90	-9	15,005	-0.06%
2024/12/20	4	15.44	0	0.00	15.30	4	14,758	0.03%
2024/12/19	21.4	15.56	23	15.73	15.75	-1.6	14,570	-0.01%
2024/12/18	44	15.75	26	15.49	15.65	18	14,354	0.13%
2024/12/17	11	15.09	0	0.00	15.10	11	14,077	0.08%
2024/12/16	2.4	15.00	32	15.14	15.05	-29.6	13,935	-0.21%
2024/12/13	14.1	15.16	81	15.27	15.05	-66.9	13,666	-0.49%
2024/12/12	26.1	15.84	6	15.83	15.55	20.1	13,189	0.15%
2024/12/11	49.2	16.10	41.5	16.06	15.75	7.7	13,002	0.06%
2024/12/10	0	0.00	4	16.89	16.70	-4	12,587	-0.03%
2024/12/09	3.1	16.69	12	16.60	16.65	-8.9	12,606	-0.07%
2024/12/06	1	16.85	8.2	16.82	16.80	-7.2	12,657	-0.06%
2024/12/05	16	16.76	3	16.88	16.70	13	12,756	0.10%
2024/12/04	1	16.80	7	17.05	17.10	-6	12,972	-0.05%
2024/12/03	2	16.78	2	17.05	16.85	0	13,242	0.00%
2024/12/02	2	16.80	0	0.00	16.65	2	13,262	0.02%
2024/11/29	6.1	16.76	8	16.86	16.95	-1.9	13,237	-0.01%
2024/11/28	28.5	16.63	4.5	16.61	16.60	24	13,122	0.18%
2024/11/27	29.1	17.38	0	0.00	17.15	29.1	12,792	0.23%
2024/11/26	7	17.59	10	17.76	17.95	-3	12,528	-0.02%
2024/11/25	8	17.61	1	17.60	17.60	7	12,385	0.06%
2024/11/22	3.1	17.72	0	0.00	17.60	3.1	12,261	0.03%
2024/11/21	1.1	17.61	0	0.00	17.75	1.1	12,155	0.01%
2024/11/20	3	17.75	3	17.90	17.70	0	12,076	0.00%
2024/11/18	2	18.15	7.5	18.05	18.15	-5.5	12,050	-0.05%
2024/11/15	0	0.00	11	17.71	17.90	-11	11,995	-0.09%
2024/11/14	3.1	17.57	1	17.55	17.45	2.1	12,022	0.02%
2024/11/13	3.1	17.77	12	17.76	17.80	-8.9	11,921	-0.07%
2024/11/12	5.1	17.86	12	17.84	17.80	-6.9	11,935	-0.06%
2024/11/11	16.1	18.24	1.2	18.31	18.20	14.9	11,818	0.13%
2024/11/08	5.1	18.80	0	0.00	18.70	5.1	11,783	0.04%
2024/11/07	2	18.95	10	18.90	19.00	-8	11,932	-0.07%
2024/11/06	5.2	18.21	6	18.35	18.30	-0.8	11,861	-0.01%
2024/11/05	3.1	18.18	9	18.15	18.05	-5.9	11,966	-0.05%
2024/11/04	0.1	18.45	6	18.48	18.35	-5.9	12,331	-0.05%
2024/11/01	7.3	17.70	8	18.33	18.40	-0.7	12,792	-0.01%
2024/10/30	214.3	18.06	4	18.05	18.00	210.3	12,688	1.66%	大買/鉅額交易
2024/10/29	10	18.60	5	18.57	18.55	5	12,505	0.04%
2024/10/28	21.6	18.98	4	19.04	19.00	17.6	12,379	0.14%
2024/10/25	18.8	19.35	1.8	19.37	19.30	17	12,116	0.14%
2024/10/24	16.3	19.83	4	19.98	19.70	12.3	11,993	0.10%
2024/10/23	19.2	20.13	12	20.36	20.00	7.2	11,976	0.06%
2024/10/22	3.1	20.05	1	20.15	20.05	2.1	11,810	0.02%
2024/10/21	3.4	19.92	5	19.97	20.05	-1.6	12,068	-0.01%
2024/10/18	3.3	20.09	2	19.95	19.90	1.3	12,331	0.01%
2024/10/17	0.1	20.15	7	20.24	20.30	-7	12,782	-0.05%
2024/10/16	13.3	19.84	2	19.90	19.85	11.3	13,654	0.08%
2024/10/15	0.1	20.15	2	20.30	20.25	-2	13,673	-0.01%
2024/10/14	4.1	20.10	1	20.10	20.15	3.1	13,977	0.02%
2024/10/11	1.2	20.16	2	20.20	20.15	-0.8	14,088	-0.01%
2024/10/09	7.1	20.33	1.2	20.19	20.10	5.9	14,253	0.04%
2024/10/08	3.1	20.50	1	20.55	20.55	2.1	14,321	0.01%
2024/10/07	0.1	20.51	7	20.70	20.70	-6.9	14,512	-0.05%
2024/10/04	31.1	20.65	1	20.50	20.60	30.1	14,642	0.21%
2024/10/01	13	20.94	0	0.00	20.90	13	14,605	0.09%
2024/09/30	13	21.40	2	21.55	21.60	11	14,612	0.08%
2024/09/27	1	22.05	31	21.93	22.00	-30	14,598	-0.21%
2024/09/26	7	21.52	14	21.44	21.15	-7	14,407	-0.05%
2024/09/25	0	0.00	16	21.30	21.35	-16	14,703	-0.11%
2024/09/24	5.1	20.65	0	0.00	20.85	5.1	14,715	0.03%
2024/09/23	66.1	20.80	5	20.85	20.80	61.1	14,818	0.41%
2024/09/20	21.1	20.76	1	20.70	20.70	20.1	14,980	0.13%
2024/09/19	3.1	20.56	1	20.60	20.60	2.1	15,046	0.01%
2024/09/18	1.1	20.70	0	0.00	20.50	1.1	15,296	0.01%
2024/09/16	5.1	20.70	2.3	20.78	20.80	2.8	15,572	0.02%
2024/09/13	0.1	20.35	0	0.00	20.50	0.1	16,269	0.00%
2024/09/12	1.1	20.40	1.2	20.67	20.35	-0.1	16,823	0.00%
2024/09/11	2.1	20.05	0	0.00	20.00	2.1	17,402	0.01%
2024/09/10	1.1	19.81	2	19.68	19.65	-0.9	18,806	0.00%
2024/09/09	7.1	19.71	1	20.00	20.00	6.1	19,379	0.03%
2024/09/06	4.1	20.34	1	20.30	20.30	3.1	20,202	0.02%
2024/09/05	10.1	20.61	21	20.69	20.35	-11	20,294	-0.05%
2024/09/04	117.4	19.55	0	0.00	19.80	117.4	20,430	0.57%	大買/鉅額交易
2024/09/03	11	20.95	2	20.73	20.70	9	20,295	0.04%
2024/09/02	3.2	21.27	2	21.20	21.15	1.2	20,306	0.01%
2024/08/30	2.2	21.49	0	0.00	21.60	2.2	20,446	0.01%
2024/08/29	3.1	21.40	0	0.00	21.50	3.1	20,595	0.01%
2024/08/28	11.2	21.55	10	21.50	21.55	1.2	20,883	0.01%
2024/08/27	5.1	21.65	0	0.00	21.70	5.1	25,565	0.02%
2024/08/26	1	22.00	10	22.13	21.85	-9	25,797	-0.03%
2024/08/23	6.1	21.62	0	0.00	21.50	6.1	25,963	0.02%
2024/08/22	0.1	21.95	2	22.00	21.85	-2	26,312	-0.01%
2024/08/21	0.1	21.84	2	21.85	21.75	-1.9	26,717	-0.01%
2024/08/20	0.1	22.15	0	0.00	22.00	0.1	27,098	0.00%
2024/08/19	0.3	21.97	8	22.01	22.00	-7.7	27,624	-0.03%
2024/08/16	5.1	22.10	5	22.15	22.05	0.1	28,122	0.00%
2024/08/15	0.1	22.00	1	22.00	21.95	-0.9	28,180	0.00%
2024/08/14	7	22.19	6.2	22.27	22.20	0.9	28,468	0.00%
2024/08/13	5.1	21.65	0	0.00	21.85	5.1	28,985	0.02%
2024/08/12	10.3	21.71	15	21.94	22.00	-4.7	30,173	-0.02%
2024/08/09	6	21.48	14	21.60	21.45	-8	30,440	-0.03%
2024/08/08	18.4	20.84	5	21.15	20.85	13.4	30,485	0.04%
2024/08/07	3.3	20.93	13	21.25	21.30	-9.8	30,572	-0.03%
2024/08/06	47.1	20.52	51	19.99	20.35	-3.9	30,511	-0.01%
2024/08/05	32.2	21.15	4	21.89	20.95	28.2	30,242	0.09%
2024/08/02	10.3	23.16	4	23.18	23.20	6.3	29,849	0.02%
2024/08/01	1	23.45	19	23.71	23.75	-18	30,042	-0.06%
2024/07/31	0.1	22.95	2	23.08	23.00	-2	30,574	-0.01%
2024/07/30	15.1	22.62	2	22.50	23.00	13.1	32,022	0.04%
2024/07/29	22.1	22.98	9	23.04	22.75	13.1	32,295	0.04%
2024/07/26	14.2	22.97	3	22.97	23.15	11.2	32,389	0.03%
2024/07/23	14.1	23.27	12	23.35	23.30	2.1	32,633	0.01%
2024/07/22	14.1	23.29	4	23.28	23.20	10.1	32,865	0.03%
2024/07/19	23.5	23.88	3	23.90	23.70	20.5	32,832	0.06%
2024/07/18	69.3	24.05	5	24.18	24.15	64.3	32,885	0.20%
2024/07/17	64.3	24.56	29	24.88	24.75	35.3	32,606	0.11%
2024/07/16	6.1	25.77	0	0.00	25.65	6.1	32,021	0.02%
2024/07/15	46	25.99	5	25.98	25.75	41	32,486	0.13%
2024/07/12	3	26.70	1	26.75	26.45	2	32,658	0.01%
2024/07/11	0	0.00	8	26.72	26.65	-8	33,031	-0.02%
2024/07/10	4.3	26.21	1	26.10	26.15	3.3	33,220	0.01%
2024/07/09	18.2	26.16	4	26.53	26.45	14.2	33,305	0.04%
2024/07/08	33	26.90	7.1	26.82	26.75	25.9	33,148	0.08%
2024/07/05	21	26.90	11	26.75	26.80	10	33,082	0.03%
2024/07/04	3.1	27.08	2.1	27.03	26.95	1	33,216	0.00%
2024/07/03	33	27.00	10	27.10	26.90	23	33,140	0.07%
2024/07/02	22.1	27.04	5	26.77	26.70	17.1	33,178	0.05%
2024/07/01	8	27.33	21.2	27.30	27.15	-13.2	33,081	-0.04%
2024/06/28	2.5	26.71	13	26.76	26.80	-10.5	32,778	-0.03%
2024/06/27	1.1	26.10	3	26.20	26.10	-1.9	32,663	-0.01%
2024/06/26	18	26.32	20	26.15	26.35	-2	32,644	-0.01%
2024/06/25	10	26.51	5.2	26.51	26.55	4.9	32,857	0.01%
2024/06/24	26.5	27.05	5	27.02	26.85	21.5	32,973	0.07%
2024/06/21	51	27.53	7	27.40	27.60	44	32,873	0.13%
2024/06/20	9	27.44	34.2	27.66	27.60	-25.2	32,642	-0.08%
2024/06/19	44.2	26.97	11	26.91	26.70	33.2	31,981	0.10%
2024/06/18	44.4	27.47	11	27.62	27.55	33.4	31,540	0.11%
2024/06/17	27	27.65	275.2	27.59	27.80	-248.2	31,009	-0.80%	大賣/鉅額交易
2024/06/14	13	26.15	29	26.67	26.70	-16	29,645	-0.05%
2024/06/13	27	26.28	45	26.42	26.20	-18	29,075	-0.06%
2024/06/12	9.2	25.22	2	25.20	25.25	7.2	28,390	0.03%
2024/06/11	15	25.36	28	25.56	25.20	-13	28,221	-0.05%
2024/06/07	3.1	24.50	10.9	24.72	24.75	-7.8	28,038	-0.03%
2024/06/06	5.1	24.23	1	24.10	24.15	4.1	27,953	0.01%
2024/06/05	5	24.28	13	24.03	24.30	-8	27,905	-0.03%
2024/06/04	17.2	24.29	1	24.30	24.25	16.2	28,120	0.06%
2024/06/03	11	25.01	2	25.33	24.75	9	28,089	0.03%
2024/05/31	21	25.30	7	25.94	24.90	14	27,900	0.05%
2024/05/30	9.1	25.49	3	25.78	25.40	6.1	23,666	0.03%
2024/05/29	3	25.97	6	26.08	25.80	-3	23,575	-0.01%
2024/05/28	19.1	26.05	8.2	26.14	26.35	10.9	23,538	0.05%
2024/05/27	17	25.91	17	26.17	25.95	0	23,450	0.00%
2024/05/24	19	25.73	4	25.75	25.65	15	23,231	0.06%
2024/05/23	40	26.29	12	26.54	26.55	28	22,891	0.12%
2024/05/22	5	26.25	33	26.27	26.15	-28	22,492	-0.12%
2024/05/21	4.6	25.55	15	25.47	25.55	-10.4	22,121	-0.05%
2024/05/20	28.2	25.78	4	25.40	25.45	24.2	22,052	0.11%
2024/05/17	26.3	26.03	13	26.25	25.65	13.3	21,794	0.06%
2024/05/16	47.5	26.32	326.4	25.78	26.45	-278.9	21,266	-1.31%	大賣/鉅額交易
2024/05/15	27	24.50	13	24.82	24.70	14	20,139	0.07%
2024/05/14	3	25.02	19.5	24.95	24.85	-16.5	19,950	-0.08%
2024/05/13	8.1	23.95	10	23.95	24.10	-1.9	19,785	-0.01%
2024/05/10	16	24.18	0	0.00	24.35	16	19,869	0.08%
2024/05/09	17	25.01	34	24.95	24.75	-17	19,825	-0.09%
2024/05/08	1	24.90	5.1	24.46	24.70	-4.1	19,824	-0.02%
2024/05/07	25	25.00	24	24.71	24.70	1	19,794	0.01%
2024/05/06	16	25.28	11.5	25.39	25.20	4.5	19,512	0.02%
2024/05/03	111.3	25.46	93	25.46	25.35	18.3	18,988	0.10%	大買/
2024/05/02	25	23.71	33	23.67	23.60	-8	17,609	-0.05%
2024/04/30	7.1	23.15	1.1	23.41	22.85	6	17,343	0.03%
2024/04/29	21	23.13	27.6	22.71	23.20	-6.6	17,231	-0.04%
2024/04/26	5	22.25	7	22.38	22.15	-2	17,118	-0.01%
2024/04/25	28.1	22.14	1	22.10	21.95	27.1	16,932	0.16%
2024/04/24	15.1	22.63	29	22.56	22.60	-13.9	16,872	-0.08%
2024/04/23	7	21.86	4	21.93	21.85	3	16,928	0.02%
2024/04/22	13.3	22.25	9	21.90	21.70	4.3	16,877	0.03%
2024/04/19	212.3	22.26	19	22.25	22.20	193.3	16,592	1.16%	大買/鉅額交易
2024/04/18	24.3	23.26	1	23.40	23.05	23.3	16,162	0.14%
2024/04/17	77.7	23.90	20	23.84	23.65	57.7	15,832	0.36%
2024/04/16	24.1	24.30	51	24.15	24.15	-26.9	15,571	-0.17%
2024/04/15	20.1	25.00	60	24.95	25.00	-39.9	15,562	-0.26%
2024/04/12	5	25.27	22	25.29	25.20	-17	16,364	-0.10%
2024/04/11	9	25.53	0.1	25.45	25.40	8.9	18,321	0.05%
2024/04/10	4	25.95	19	26.14	25.95	-15	18,252	-0.08%
2024/04/09	0	0.00	10	25.66	25.60	-10	18,286	-0.05%
2024/04/08	3.1	25.19	3	25.18	25.20	0.1	18,402	0.00%
2024/04/03	15.1	25.45	1	25.50	25.40	14.1	18,274	0.08%
2024/04/02	2	25.93	0	0.00	25.90	2	18,196	0.01%
2024/04/01	4	25.99	4	26.20	25.95	0	18,330	0.00%
2024/03/29	14.1	25.81	2	25.85	25.80	12.1	18,248	0.07%
2024/03/28	26.1	25.41	20	25.49	25.90	6.1	18,140	0.03%
2024/03/27	113.4	25.66	10	25.74	25.70	103.4	17,857	0.58%	大買/鉅額交易
2024/03/26	40.1	26.16	8	26.29	26.05	32.1	17,654	0.18%
2024/03/25	33.3	26.46	2	26.40	26.35	31.3	17,555	0.18%
2024/03/22	3.1	26.64	0	0.00	26.60	3.1	17,587	0.02%
2024/03/21	5	26.90	3	27.00	26.75	2	17,701	0.01%
2024/03/20	12.1	26.79	2	26.95	26.60	10.1	17,809	0.06%
2024/03/19	6	26.92	5	27.01	26.95	1	17,919	0.01%
2024/03/18	4.1	26.72	13	26.88	26.80	-9	18,261	-0.05%
2024/03/15	9.1	26.35	4	26.35	26.30	5.1	18,338	0.03%
2024/03/14	2.1	26.63	13	26.71	26.60	-10.9	18,071	-0.06%
2024/03/13	19.9	26.93	18.1	27.10	26.60	1.8	17,989	0.01%
2024/03/12	20	27.04	12.3	26.90	27.15	7.7	17,841	0.04%
2024/03/11	10.1	27.10	1	26.90	26.95	9.1	17,785	0.05%
2024/03/08	29	27.11	27	27.00	26.95	2	17,756	0.01%
2024/03/07	16.1	26.69	7	26.75	26.60	9.1	17,424	0.05%
2024/03/06	4.2	26.94	6	26.93	26.80	-1.8	17,351	-0.01%
2024/03/05	82.4	27.23	27	27.50	27.10	55.4	17,441	0.32%
2024/03/04	3.1	26.64	6	26.91	26.90	-2.9	17,097	-0.02%
2024/03/01	7.1	26.96	0	26.90	26.90	7.1	17,051	0.04%
2024/02/29	60.1	26.31	2	27.60	27.60	58.1	16,922	0.34%
2024/02/27	7.1	26.60	13	26.70	26.60	-5.9	16,649	-0.04%
2024/02/26	8.1	26.72	1	26.70	26.70	7.1	16,553	0.04%
2024/02/23	150.1	26.98	124.5	26.80	26.75	25.6	16,597	0.15%	大買/大賣/
2024/02/22	24	27.16	6	27.11	27.10	18	16,679	0.11%
2024/02/21	103	27.15	6	27.15	27.15	97	16,784	0.58%	大買/
2024/02/20	8.2	27.49	1	27.40	27.45	7.2	16,843	0.04%
2024/02/19	17.1	27.71	6	27.74	27.75	11.1	16,873	0.07%
2024/02/16	13	27.45	3	27.50	27.30	10	17,051	0.06%
2024/02/15	9	26.94	1	27.10	26.90	8	17,037	0.05%
2024/02/05	103.8	26.65	4	26.79	26.80	99.8	17,043	0.59%	大買/
2024/02/02	10.1	26.82	7	27.00	26.70	3.1	16,974	0.02%